LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MSymbol: 1LFAWährung: EUR
0,4760 EUR
-11,03 %
-0,0590
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,5900EUR | 06.11. | 4.115 | 2.427,85 |
| Tradegate | 0,5950EUR | 06.11. | 3.400 | 2.023,00 |
| Quotrix | 0,5950EUR | 06.11. | 1.200 | 714,00 |
| Düsseldorf | 0,5500EUR | 06.11. | ||
| Frankfurt | 0,5400EUR | 06.11. | ||
| Hamburg | 0,4760EUR | 06.11. | ||
| Hannover | 0,4760EUR | 06.11. | ||
| München | 0,5800EUR | 06.11. | ||
| L&S | 0,5950EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -10,19 | -74,13 | -86,78 | ||
| Volatilität [%] | 133,72 | 67,98 | 81,62 | 72,31 | ||
| Sharpe-Ratio | -0,5746 | -1,516 | -2,828 | -2,481 | ||
| Hoch | 0,5400 | 0,5450 | 2,080 | 3,720 | ||
| Tief | 0,4560 | 0,4560 | 0,4560 | 0,4560 | ||
| Hist. Kurs | 0,4900 | 0,5300 | 1,840 | 3,600 | ||
| ∅-Preis | 0,4993 | 0,5044 | 1,138 | 1,776 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -11,03 | -15,60 | -77,88 | -87,63 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 116 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 162 | 361 |
Kursdaten
- Eröffnungskurs0,4760
- Tageshoch0,4760
- Tagestief0,4760
- Kurs (06.11.2026)0,4760
Kursdaten Vortag
- Vortag-Eröffnung0,5400
- Vortag-Hoch0,5400
- Vortag-Tief0,5350
- Vortag-Schlusskurs0,5350
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}