LexinFintech Holdings Ltd.
Reg.Shares (ADRs)/2 Cl.A o.N.
ISIN: US5288771034WKN: A2H97MSymbol: 1LFAWährung: EUR
2,800 EUR
+0,72 %
+0,020
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,620EUR | 12:30 | ||
| Hamburg | 2,600EUR | 08:05 | ||
| L&S | 2,620EUR | 12:28 | ||
| Quotrix | 2,600EUR | 07:27 | ||
| Stuttgart | 2,620EUR | 12:31 | ||
| Tradegate | 2,680EUR | 07.01. | 2.200 | 5.896,00 |
| Frankfurt | 2,520EUR | 07.01. | ||
| München | 2,740EUR | 07.01. | ||
| Berlin | 2,800EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -55,20 | -52,54 | +48,94 | -45,10 | |
| Volatilität [%] | 35,49 | 73,62 | 77,40 | 69,40 | 74,06 | |
| Sharpe-Ratio | 0,7504 | -1,860 | -0,6035 | 0,5062 | 0,1848 | |
| Hoch | 2,920 | 6,750 | 10,70 | 10,70 | 12,60 | |
| Tief | 2,640 | 2,640 | 2,640 | 1,430 | 1,290 | |
| Hist. Kurs | 2,760 | 6,250 | 5,900 | 1,880 | 5,100 | |
| ∅-Preis | 2,778 | 4,522 | 5,934 | 3,446 | 3,891 | |
| ∅-Volumen | 86,12 | 28,86 | 22,24 | |||
| Max. Verlust [%] | -6,383 | -59,38 | -75,09 | -75,09 | -89,60 | |
| Max. Verlustperiode (Handelstage) | 4 | 123 | 192 | 450 | 1.240 | |
| Max. Verlustperiode (Kalendertage) | 7 | 176 | 278 | 643 | 1.775 |
Kursdaten
- Eröffnungskurs2,820
- Tageshoch2,840
- Tagestief2,780
- Kurs (30.12.2025)2,800
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch2,920
- Vortag-Tief2,780
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINUS5288771034
- WKNA2H97M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}