LexinFintech Holdings Ltd. Aktie - Aktienkurs - US5288771034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,150EUR	03.07.	2.959	18.197,85
L&S	6,100EUR	03.07.	62	378,20
Düsseldorf	6,150EUR	03.07.
Frankfurt	5,700EUR	03.07.
München	6,050EUR	03.07.
Berlin	6,250EUR	03.07.
Quotrix	5,900EUR	03.07.
Stuttgart	5,800EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+0,81	+5,93	+308,50	+192,06	-39,90
Volatilität [%]	15,46	45,43	80,93	81,68	68,20	73,76
Sharpe-Ratio	-30,02	-0,9081	0,3987	2,016	0,7993	0,1936
Hoch	6,550	6,750	10,70	10,70	10,70	12,60
Tief	5,900	5,850	5,350	1,430	1,290	1,290
Hist. Kurs	6,400	6,200	5,900	1,530	2,140	10,40
∅-Preis	6,130	6,239	7,346	5,028	2,992	4,111
∅-Volumen			172,24	86,82	28,67	26,74
Max. Verlust [%]	-7,031	-10,69	-44,81	-44,81	-57,76	-89,60
Max. Verlustperiode (Handelstage)	4	17	66	66	450	1.114
Max. Verlustperiode (Kalendertage)	6	23	97	97	643	1.594

Kursdaten

Eröffnungskurs5,950
Tageshoch6,250
Tagestief5,900
Kurs (03.07.2025)6,250

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch6,100
Vortag-Tief5,900
Vortag-Schlusskurs5,950

Stammdaten

WertpapiertypAktie
ISINUS5288771034
WKNA2H97M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5288771034%2Flexinfintech-holdings-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LexinFintech Holdings Ltd.","params":{"isin":"US5288771034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}