Luminar Technologies Inc. Aktie - Aktienkurs - US5504243032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F"},"main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,005EUR	31.10.	527.325	529.961,63
Frankfurt	1,005EUR	31.10.	98.382	98.873,91
L&S	1,060EUR	31.10.	31.326	33.205,56
Düsseldorf	1,035EUR	31.10.	60	62,10
Berlin	1,795EUR	31.10.
München	1,800EUR	31.10.
Quotrix	1,830EUR	31.10.
Stuttgart	1,795EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-43,62	-36,14	-69,71	-90,19	-99,16
Volatilität [%]	382,42	229,09	121,77	125,95	102,69
Sharpe-Ratio	-7,455	-1,352	-1,383	-1,266	-1,059
Hoch	2,050	2,230	4,840	17,34	149,40
Tief	0,9320	0,9320	0,9320	0,9320	0,9320
Hist. Kurs	1,880	1,660	3,500	10,80	126,30
∅-Preis	1,718	1,733	2,353	4,256	39,50
∅-Volumen	13,28 Tsd.	8,08 Tsd.	7,53 Tsd.	7,13 Tsd.	4,05 Tsd.
Max. Verlust [%]	-45,92	-48,79	-75,46	-92,86	-99,23
Max. Verlustperiode (Handelstage)	4	20	122	240	674
Max. Verlustperiode (Kalendertage)	4	28	170	352	973

Quotes

Geld (31.10.)1,060
Brief (31.10.)1,070
Spread (in %)0,0100 (0,94 %)
Geld Stk.5.525
Brief Stk.5.525

Kursdaten

Eröffnungskurs1,810
Tageshoch1,865
Tagestief0,932
Kurs (31.10.2025)1,060
Umsatz EUR33.205,56
Gehand. Stk.31.326

Kursdaten Vortag

Vortag-Eröffnung1,775
Vortag-Hoch1,940
Vortag-Tief1,760
Vortag-Schlusskurs1,810

Stammdaten

WertpapiertypAktie
ISINUS5504243032
WKNA2QDGP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}