Luminar Technologies Inc.
Registered Shs.Cl.A New o.N.
ISIN: US5504243032WKN: A2QDGPSymbol: 9FS1Währung: EUR
1,005 EUR
-44,93 %
-0,820
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9380EUR | 07:50 | 11.482 | 10.770,12 |
| Quotrix | 0,9520EUR | 07:33 | 2.110 | 2.008,72 |
| L&S | 0,9540EUR | 08:09 | ||
| Stuttgart | 0,9380EUR | 07:45 | ||
| Frankfurt | 1,005EUR | 31.10. | 98.382 | 98.873,91 |
| Düsseldorf | 1,035EUR | 31.10. | 60 | 62,10 |
| Berlin | 1,795EUR | 31.10. | ||
| München | 1,800EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -46,54 | -40,36 | -70,95 | -90,33 | -99,19 | |
| Volatilität [%] | 422,65 | 241,06 | 126,35 | 128,45 | 108,06 | |
| Sharpe-Ratio | -7,439 | -1,621 | -1,399 | -1,234 | -0,9678 | |
| Hoch | 2,030 | 2,180 | 4,230 | 17,24 | 151,50 | |
| Tief | 0,9720 | 0,9720 | 0,9720 | 0,9720 | 0,9720 | |
| Hist. Kurs | 1,880 | 1,685 | 3,460 | 10,40 | 123,60 | |
| ∅-Preis | 1,711 | 1,721 | 2,358 | 4,327 | 39,51 | |
| ∅-Volumen | 17,78 Tsd. | 17,59 Tsd. | 6,84 Tsd. | 5,06 Tsd. | 10,03 Tsd. | |
| Max. Verlust [%] | -48,46 | -50,00 | -76,24 | -93,52 | -99,27 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 244 | 676 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 168 | 353 | 970 |
Quotes
- Geld (07:50)1,050
- Brief (07:50)1,055
- Spread (in %)0,0050 (0,48 %)
- Geld Stk.5.883
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,795
- Tageshoch1,835
- Tagestief0,972
- Kurs (31.10.2025)1,005
- Umsatz EUR98.873,91
- Gehand. Stk.98.382
Kursdaten Vortag
- Vortag-Eröffnung1,780
- Vortag-Hoch1,915
- Vortag-Tief1,780
- Vortag-Schlusskurs1,825
Stammdaten
- WertpapiertypAktie
- ISINUS5504243032
- WKNA2QDGP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}