Luminar Technologies Inc. Aktie - Aktienkurs - US5504243032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9380EUR	07:50	11.482	10.770,12
Quotrix	0,9520EUR	07:33	2.110	2.008,72
L&S	0,9540EUR	08:09
Stuttgart	0,9380EUR	07:45
Frankfurt	1,005EUR	31.10.	98.382	98.873,91
Düsseldorf	1,035EUR	31.10.	60	62,10
Berlin	1,795EUR	31.10.
München	1,800EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-31,91	-38,39	-68,83	-90,99	-99,16
Volatilität [%]	458,53	224,25	121,89	125,99	104,37
Sharpe-Ratio	-3,043	-1,785	-1,382	-1,379	-1,032
Hoch	1,975	2,070	4,060	16,60	148,20
Tief	1,0000	1,0000	1,0000	1,0000	1,0000
Hist. Kurs	1,520	1,680	3,320	11,49	123,30
∅-Preis	1,648	1,752	2,342	4,269	39,55
∅-Volumen	19,96	7,13 Tsd.	1,31 Tsd.	703,52	301,11
Max. Verlust [%]	-43,90	-50,00	-74,25	-93,76	-99,26
Max. Verlustperiode (Handelstage)	4	20	119	240	674
Max. Verlustperiode (Kalendertage)	4	28	165	352	973

Quotes

Geld (07:50)0,934
Brief (07:50)1,005
Spread (in %)0,0710 (7,60 %)
Geld Stk.2.140
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,785
Tageshoch1,810
Tagestief1,000
Kurs (31.10.2025)1,035
Umsatz EUR62,10
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung1,770
Vortag-Hoch1,835
Vortag-Tief1,770
Vortag-Schlusskurs1,835

Stammdaten

WertpapiertypAktie
ISINUS5504243032
WKNA2QDGP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}