Luminar Technologies Inc. Aktie - Aktienkurs - US5504243032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,200EUR	16.05.	11.630	48.846,00
Tradegate	4,270EUR	16.05.	4.129	17.630,83
Frankfurt	4,230EUR	16.05.	33	139,59
Düsseldorf	3,540EUR	16.05.
München	3,620EUR	16.05.
Berlin	3,490EUR	16.05.
Stuttgart	3,510EUR	16.05.
Quotrix	4,160EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,07	+26,51	-67,82	-81,94	-97,13
Volatilität [%]	232,99	121,31	132,40	120,39	96,97
Sharpe-Ratio	4,040	3,286	-1,138	-0,8598	-0,7438
Hoch	4,840	4,840	14,57	29,76	165,75
Tief	3,350	2,960	2,900	2,900	2,900
Hist. Kurs	3,650	3,320	13,05	23,25	146,10
∅-Preis	3,978	3,556	5,592	11,08	57,62
∅-Volumen	49,26 Tsd.	22,92 Tsd.	8,67 Tsd.	5,83 Tsd.	3,59 Tsd.
Max. Verlust [%]	-18,06	-18,06	-77,32	-89,61	-98,16
Max. Verlustperiode (Handelstage)	2	5	118	206	697
Max. Verlustperiode (Kalendertage)	2	8	182	304	1.005

Quotes

Geld (16.05.)4,200
Brief (16.05.)4,260
Spread (in %)0,0600 (1,43 %)
Geld Stk.2.825
Brief Stk.2.825

Kursdaten

Eröffnungskurs3,510
Tageshoch4,300
Tagestief3,480
Kurs (16.05.2025)4,200
Umsatz EUR48.846,00
Gehand. Stk.11.630

Kursdaten Vortag

Vortag-Eröffnung4,320
Vortag-Hoch4,320
Vortag-Tief3,410
Vortag-Schlusskurs3,540

Stammdaten

WertpapiertypAktie
ISINUS5504243032
WKNA2QDGP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}