Luminar Technologies Inc.
Registered Shs.Cl.A New o.N.
ISIN: US5504243032WKN: A2QDGPWährung: EUR
4,160 EUR
+10,34 %
+0,390
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,200EUR | 16.05. | 11.630 | 48.846,00 |
| Tradegate | 4,270EUR | 16.05. | 4.129 | 17.630,83 |
| Frankfurt | 4,230EUR | 16.05. | 33 | 139,59 |
| Düsseldorf | 3,540EUR | 16.05. | ||
| München | 3,620EUR | 16.05. | ||
| Berlin | 3,490EUR | 16.05. | ||
| Stuttgart | 3,510EUR | 16.05. | ||
| Quotrix | 4,160EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,28 | +35,50 | -70,76 | -82,57 | -97,15 | |
| Volatilität [%] | 152,21 | 87,06 | 128,10 | 114,25 | 98,97 | |
| Sharpe-Ratio | 8,703 | 5,484 | -1,419 | -1,029 | -0,7232 | |
| Hoch | 4,160 | 4,160 | 14,23 | 28,95 | 165,75 | |
| Tief | 3,430 | 3,070 | 3,070 | 3,070 | 3,070 | |
| Hist. Kurs | 3,430 | 3,070 | 14,23 | 23,87 | 145,80 | |
| ∅-Preis | 3,860 | 3,516 | 5,687 | 11,34 | 58,82 | |
| ∅-Volumen | 754,00 | 430,28 | 502,41 | 516,95 | 1,97 Tsd. | |
| Max. Verlust [%] | -9,157 | -9,157 | -78,42 | -89,40 | -98,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 115 | 201 | 682 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 181 | 302 | 1.004 |
Kursdaten
- Eröffnungskurs4,160
- Tageshoch4,160
- Tagestief4,160
- Kurs (15.05.2025)4,160
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief3,770
- Vortag-Schlusskurs3,770
Stammdaten
- WertpapiertypAktie
- ISINUS5504243032
- WKNA2QDGP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}