Luminar Technologies Inc.
Registered Shs.Cl.A New o.N.
ISIN: US5504243032WKN: A2QDGPWährung: EUR
3,510 EUR
-0,57 %
-0,020
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,200EUR | 16.05. | 11.630 | 48.846,00 |
| Tradegate | 4,270EUR | 16.05. | 4.129 | 17.630,83 |
| Frankfurt | 4,230EUR | 16.05. | 33 | 139,59 |
| Düsseldorf | 3,540EUR | 16.05. | ||
| München | 3,620EUR | 16.05. | ||
| Berlin | 3,490EUR | 16.05. | ||
| Stuttgart | 3,510EUR | 16.05. | ||
| Quotrix | 4,160EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +6,36 | -74,80 | -85,10 | -97,61 | |
| Volatilität [%] | 188,11 | 101,78 | 150,53 | 132,12 | 105,99 | |
| Sharpe-Ratio | 1,851 | 1,269 | -1,181 | -0,8185 | -0,6472 | |
| Hoch | 4,090 | 4,090 | 14,40 | 28,97 | 169,50 | |
| Tief | 3,360 | 3,020 | 2,990 | 2,990 | 2,990 | |
| Hist. Kurs | 3,360 | 3,300 | 13,93 | 23,56 | 146,70 | |
| ∅-Preis | 3,763 | 3,507 | 5,592 | 11,25 | 58,12 | |
| ∅-Volumen | 371,00 | 184,23 | 870,15 | 1,32 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -14,18 | -14,18 | -78,53 | -89,68 | -98,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 116 | 204 | 694 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 182 | 304 | 1.005 |
Kursdaten
- Eröffnungskurs3,510
- Tageshoch3,510
- Tagestief3,510
- Kurs (16.05.2025)3,510
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief3,500
- Vortag-Schlusskurs3,530
Stammdaten
- WertpapiertypAktie
- ISINUS5504243032
- WKNA2QDGP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}