Luminar Technologies Inc. Aktie - Aktienkurs - US5504243032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,200EUR	16.05.	11.630	48.846,00
Tradegate	4,270EUR	16.05.	4.129	17.630,83
Frankfurt	4,230EUR	16.05.	33	139,59
Düsseldorf	3,540EUR	16.05.
München	3,620EUR	16.05.
Berlin	3,490EUR	16.05.
Stuttgart	3,510EUR	16.05.
Quotrix	4,160EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,09	+28,61	-69,59	-82,24	-97,07
Volatilität [%]	184,45	100,01	127,24	121,96	99,85
Sharpe-Ratio	4,534	3,905	-1,290	-0,8406	-0,6862
Hoch	4,270	4,270	14,85	29,99	165,75
Tief	3,420	3,000	2,950	2,950	2,950
Hist. Kurs	3,710	3,320	14,04	24,05	145,50
∅-Preis	3,987	3,581	5,715	11,30	58,22
∅-Volumen	22,61 Tsd.	20,85 Tsd.	51,15 Tsd.	45,07 Tsd.	41,50 Tsd.
Max. Verlust [%]	-12,80	-12,80	-78,77	-90,06	-98,19
Max. Verlustperiode (Handelstage)	1	5	120	208	700
Max. Verlustperiode (Kalendertage)	1	8	182	304	1.008

Quotes

Geld (16.05.)4,220
Brief (16.05.)4,260
Spread (in %)0,0400 (0,95 %)
Geld Stk.1.424
Brief Stk.1.407

Kursdaten

Eröffnungskurs3,660
Tageshoch4,270
Tagestief3,590
Kurs (16.05.2025)4,270
Umsatz EUR17.630,83
Gehand. Stk.4.129

Kursdaten Vortag

Vortag-Eröffnung4,040
Vortag-Hoch4,040
Vortag-Tief3,420
Vortag-Schlusskurs3,610

Stammdaten

WertpapiertypAktie
ISINUS5504243032
WKNA2QDGP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}