Luminar Technologies Inc.
Registered Shs.Cl.A New o.N.
ISIN: US5504243032WKN: A2QDGPSymbol: 9FS1Währung: EUR
1,795 EUR
+0,84 %
+0,015
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9380EUR | 07:50 | 11.482 | 10.770,12 |
| Quotrix | 0,9520EUR | 07:33 | 2.110 | 2.008,72 |
| L&S | 0,9540EUR | 08:09 | ||
| Stuttgart | 0,9380EUR | 07:45 | ||
| Frankfurt | 1,005EUR | 31.10. | 98.382 | 98.873,91 |
| Düsseldorf | 1,035EUR | 31.10. | 60 | 62,10 |
| Berlin | 1,795EUR | 31.10. | ||
| München | 1,800EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,69 | +11,49 | -48,42 | -83,39 | -98,53 | |
| Volatilität [%] | 220,32 | 143,42 | 95,66 | 116,62 | 98,69 | |
| Sharpe-Ratio | 4,958 | 1,478 | -0,8377 | -0,9321 | -0,9073 | |
| Hoch | 1,940 | 2,060 | 4,080 | 15,30 | 138,90 | |
| Tief | 1,475 | 1,475 | 1,370 | 1,370 | 1,370 | |
| Hist. Kurs | 1,475 | 1,610 | 3,480 | 10,81 | 122,40 | |
| ∅-Preis | 1,778 | 1,750 | 2,349 | 4,305 | 39,75 | |
| ∅-Volumen | 174,74 | 130,60 | 139,43 | |||
| Max. Verlust [%] | -10,05 | -28,40 | -66,42 | -91,05 | -99,01 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 121 | 243 | 675 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 169 | 353 | 970 |
Quotes
- Geld (07:37)0,930
- Brief (07:37)1,000
- Spread (in %)0,0700 (7,53 %)
- Geld Stk.6.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,795
- Tageshoch1,795
- Tagestief1,795
- Kurs (31.10.2025)1,795
Kursdaten Vortag
- Vortag-Eröffnung1,780
- Vortag-Hoch1,780
- Vortag-Tief1,780
- Vortag-Schlusskurs1,780
Stammdaten
- WertpapiertypAktie
- ISINUS5504243032
- WKNA2QDGP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5504243032%2Fluminar-technologies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luminar Technologies Inc.","params":{"isin":"US5504243032","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}