M&T Bank Corp.
Registered Shares DL -,50
ISIN: US55261F1049WKN: 863582Symbol: MTZWährung: EUR
139,30 EUR
+0,54 %
+0,75
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,30EUR | 08.05. | 30 | 4.179,00 |
| Düsseldorf | 139,70EUR | 08.05. | ||
| München | 138,25EUR | 08.05. | ||
| Berlin | 137,65EUR | 08.05. | ||
| Frankfurt | 137,55EUR | 08.05. | ||
| Lang & Schwarz | 139,60EUR | 08.05. | ||
| Quotrix | 138,10EUR | 08.05. | ||
| Stuttgart | 140,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +7,57 | +22,84 | +27,56 | +3,96 | -7,28 |
| Volatilität [%] | 15,19 | 32,33 | 28,79 | 29,29 | 31,67 | 42,72 |
| Sharpe-Ratio | 6,344 | 2,669 | 1,477 | 0,8704 | 0,1314 | 0,1162 |
| Hoch | 139,30 | 139,30 | 139,30 | 139,30 | 194,35 | 194,35 |
| Tief | 136,05 | 125,55 | 109,40 | 103,00 | 99,50 | 76,50 |
| Hist. Kurs | 136,40 | 129,50 | 113,40 | 109,20 | 134,00 | 150,24 |
| Gehand. Stk. | 36,02 Tsd. | 117,87 Tsd. | 537,18 Tsd. | 1,11 Mio. | 4,33 Mio. | 5,64 Mio. |
| Max. Verlust | -0,2566 | -4,452 | -9,366 | -19,44 | -46,80 | -50,64 |
Kennzahlen
Im Geschäftsjahr 2023 hat M&T Bank Corp. bisher 4,813€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,813 | 5,200 | 3,77 % | 01.03.2024 | ||
| 2022 | 4,829 | 5,200 | 4,00 % | 30.11.2023 | ||
| 2021 | 4,528 | 4,800 | 2,74 % | 30.11.2022 | ||
| 2020 | 3,806 | 4,500 | 2,98 % | 29.11.2021 | ||
| 2019 | 3,831 | 4,400 | 3,83 % | 30.11.2020 |
Quotes
- Geld (08.05.)140,35
- Brief (08.05.)141,20
- Spread (in %)0,8500 (0,61 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs139,30
- Tageshoch139,30
- Tagestief139,30
- Kurs (08.05.2024)139,30
- Umsatz EUR4.179,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung139,30
- Vortag-Hoch139,30
- Vortag-Tief138,55
- Vortag-Schlusskurs138,55
Stammdaten
- WertpapiertypAktie
- ISINUS55261F1049
- WKN863582
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55261F1049%2Fmandt-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"M&T Bank Corp.","params":{"isin":"US55261F1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}