MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
72,08 EUR
-0,22 %
-0,16
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,08EUR | 13.01. | 5 | 360,40 |
| Düsseldorf | 72,16EUR | 13.01. | ||
| Frankfurt | 71,12EUR | 13.01. | ||
| München | 71,52EUR | 13.01. | ||
| L&S | 72,24EUR | 13.01. | ||
| Quotrix | 71,66EUR | 13.01. | ||
| Stuttgart | 72,16EUR | 13.01. | ||
| Berlin | 73,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -1,29 | -8,81 | -9,90 | -4,76 | +5,23 |
| Volatilität [%] | 76,87 | 37,55 | 27,41 | 28,63 | 27,07 | 25,74 |
| Sharpe-Ratio | -1,256 | -0,3312 | -0,5913 | -0,2824 | 0,0050 | 0,0936 |
| Hoch | 73,58 | 74,72 | 80,14 | 80,30 | 99,50 | 99,50 |
| Tief | 68,54 | 68,54 | 68,54 | 62,38 | 62,38 | 62,38 |
| Hist. Kurs | 73,58 | 73,02 | 79,04 | 80,00 | 75,68 | 68,50 |
| ∅-Preis | 71,74 | 73,17 | 75,22 | 74,06 | 80,49 | 78,37 |
| ∅-Volumen | 9,37 Tsd. | 3,87 Tsd. | 2,29 Tsd. | 2,35 Tsd. | 2,93 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -6,823 | -8,244 | -14,45 | -20,18 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 85 | 242 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 126 | 350 | 817 | 817 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 2,985€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,985 | 3,480 | 4,17 % | 30.11.-0001 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (13.01.)71,92
- Brief (13.01.)72,66
- Spread (in %)0,7400 (1,03 %)
- Geld Stk.139
- Brief Stk.137
Kursdaten
- Eröffnungskurs72,18
- Tageshoch72,18
- Tagestief71,12
- Kurs (13.01.2026)72,08
- Umsatz EUR360,40
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung71,32
- Vortag-Hoch72,24
- Vortag-Tief71,32
- Vortag-Schlusskurs72,24
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}