MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
105,70 EUR
+0,96 %
+1,00
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,70EUR | 15:53 | 36 | 3.805,20 |
| Düsseldorf | 104,60EUR | 16:30 | ||
| Frankfurt | 105,50EUR | 08:03 | ||
| L&S | 105,40EUR | 10:11 | ||
| Quotrix | 106,20EUR | 07:27 | ||
| Stuttgart | 104,10EUR | 16:50 | ||
| München | 105,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -1,03 | +37,02 | +35,13 | +16,80 | +56,13 |
| Volatilität [%] | 8,883 | 30,18 | 30,66 | 31,58 | 29,43 | 26,73 |
| Sharpe-Ratio | 13,40 | -0,6708 | 2,017 | 1,006 | 0,2429 | 0,3808 |
| Hoch | 105,70 | 106,80 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 102,70 | 100,30 | 74,00 | 68,54 | 62,38 | 62,38 |
| Hist. Kurs | 102,70 | 106,80 | 77,14 | 78,22 | 90,50 | 67,70 |
| ∅-Preis | 103,68 | 103,24 | 96,78 | 86,34 | 82,18 | 80,75 |
| ∅-Volumen | 62,30 | 3,30 Tsd. | 4,02 Tsd. | 3,63 Tsd. | 3,17 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -6,086 | -10,45 | -13,83 | -35,62 | -35,62 | |
| Max. Verlustperiode (Handelstage) | 22 | 38 | 93 | 662 | 662 | |
| Max. Verlustperiode (Kalendertage) | 30 | 52 | 138 | 959 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSC Industrial Direct Co. Inc. bisher 3,018€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,018 | 3,480 | 3,48 % | 08.07.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (17:37)104,80
- Brief (17:37)105,30
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs105,70
- Tageshoch105,70
- Tagestief105,70
- Kurs (15:53)105,70
- Umsatz EUR3.805,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung104,70
- Vortag-Hoch104,70
- Vortag-Tief104,70
- Vortag-Schlusskurs104,70
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}