MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
108,30 EUR
-2,17 %
-2,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 108,50EUR | 12:32 | ||
| Frankfurt | 108,10EUR | 08:07 | ||
| L&S | 108,60EUR | 14:25 | ||
| Quotrix | 109,00EUR | 07:27 | ||
| Stuttgart | 108,70EUR | 13:31 | ||
| Tradegate | 108,30EUR | 17.07. | 4 | 433,20 |
| München | 108,30EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +48,48 | +40,98 | +23,07 | +44,69 | |
| Volatilität [%] | 28,30 | 32,94 | 34,33 | 30,98 | 28,92 | 26,36 |
| Sharpe-Ratio | 0,0361 | 2,449 | 2,388 | 1,184 | 0,3131 | 0,3329 |
| Hoch | 110,70 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 107,30 | 101,70 | 70,60 | 68,54 | 62,38 | 62,38 |
| Hist. Kurs | 108,30 | 101,70 | 72,94 | 76,82 | 88,00 | 74,85 |
| ∅-Preis | 109,26 | 105,98 | 87,42 | 81,20 | 81,35 | 79,60 |
| ∅-Volumen | 4,14 Tsd. | 3,57 Tsd. | 4,03 Tsd. | 3,11 Tsd. | 3,14 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -2,168 | -5,000 | -7,297 | -14,45 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 39 | 103 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 57 | 150 | 959 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSC Industrial Direct Co. Inc. bisher 3,018€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,018 | 3,480 | 3,48 % | 08.07.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (14:25)108,60
- Brief (14:25)110,10
- Spread (in %)1,500 (1,38 %)
- Geld Stk.93
- Brief Stk.91
Kursdaten
- Eröffnungskurs108,30
- Tageshoch108,30
- Tagestief108,30
- Kurs (17.07.2026)108,30
- Umsatz EUR433,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch110,70
- Vortag-Tief110,70
- Vortag-Schlusskurs110,70
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}