MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
101,70 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 102,30EUR | 19.06. | ||
| Frankfurt | 102,70EUR | 19.06. | ||
| München | 102,70EUR | 19.06. | ||
| Tradegate | 101,70EUR | 19.06. | ||
| L&S | 102,30EUR | 19.06. | ||
| Quotrix | 103,40EUR | 19.06. | ||
| Stuttgart | 102,30EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +13,00 | +37,66 | +44,79 | +13,63 | +38,37 |
| Volatilität [%] | 25,69 | 34,99 | 34,77 | 30,28 | 28,50 | 26,22 |
| Sharpe-Ratio | 3,107 | 3,961 | 1,985 | 1,293 | 0,2207 | 0,3000 |
| Hoch | 102,20 | 102,20 | 102,20 | 102,20 | 102,20 | 102,20 |
| Tief | 98,00 | 89,90 | 68,54 | 68,54 | 62,38 | 62,38 |
| Hist. Kurs | 100,10 | 90,00 | 73,88 | 70,24 | 89,50 | 73,50 |
| ∅-Preis | 100,83 | 96,73 | 82,34 | 78,70 | 80,89 | 79,13 |
| ∅-Volumen | 3,91 Tsd. | 2,42 Tsd. | 4,01 Tsd. | 2,95 Tsd. | 3,10 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -1,648 | -3,291 | -8,047 | -14,45 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 103 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 57 | 150 | 959 | 959 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 2,992€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,992 | 3,480 | 3,92 % | 08.04.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (19.06.)102,30
- Brief (19.06.)103,80
- Spread (in %)1,500 (1,47 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs101,70
- Tageshoch101,70
- Tagestief101,70
- Kurs (19.06.2026)101,70
Kursdaten Vortag
- Vortag-Eröffnung101,70
- Vortag-Hoch101,70
- Vortag-Tief101,70
- Vortag-Schlusskurs101,70
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}