MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
71,66 EUR
+4,52 %
+3,10
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 71,52EUR | 08:00 | ||
| Düsseldorf | 71,46EUR | 09:32 | ||
| Frankfurt | 71,52EUR | 08:02 | ||
| L&S | 71,50EUR | 09:51 | ||
| Quotrix | 72,04EUR | 07:27 | ||
| Stuttgart | 71,54EUR | 09:16 | ||
| Tradegate | 71,66EUR | 08.01. | 54 | 3.869,64 |
| Berlin | 73,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +1,65 | -8,03 | -12,44 | -2,98 | +3,86 |
| Volatilität [%] | 59,97 | 35,49 | 26,65 | 28,30 | 26,91 | 25,69 |
| Sharpe-Ratio | -6,613 | -1,066 | -0,9015 | -0,5538 | -0,0307 | 0,0462 |
| Hoch | 74,18 | 74,72 | 80,14 | 81,84 | 99,50 | 99,50 |
| Tief | 68,54 | 68,54 | 68,54 | 62,38 | 62,38 | 62,38 |
| Hist. Kurs | 73,06 | 70,50 | 77,92 | 81,84 | 73,86 | 69,00 |
| ∅-Preis | 72,06 | 72,88 | 75,37 | 74,16 | 80,48 | 78,36 |
| ∅-Volumen | 10,57 Tsd. | 4,91 Tsd. | 2,28 Tsd. | 2,55 Tsd. | 3,00 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -6,823 | -8,244 | -14,45 | -21,73 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 82 | 252 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 121 | 364 | 812 | 812 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2024 bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MSC Industrial Direct Co. Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (09:51)71,50
- Brief (09:51)72,56
- Spread (in %)1,060 (1,48 %)
- Geld Stk.140
- Brief Stk.138
Kursdaten
- Eröffnungskurs68,78
- Tageshoch71,66
- Tagestief68,78
- Kurs (08.01.2026)71,66
- Umsatz EUR3.869,64
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung68,54
- Vortag-Hoch68,56
- Vortag-Tief68,54
- Vortag-Schlusskurs68,56
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}