MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
78,82 EUR
0 %
0
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,20EUR | 09:32 | ||
| L&S | 79,24EUR | 10:11 | ||
| Quotrix | 79,90EUR | 07:27 | ||
| Stuttgart | 79,22EUR | 09:33 | ||
| Tradegate | 78,82EUR | 05.03. | 130 | 10.246,60 |
| Frankfurt | 78,08EUR | 05.03. | ||
| München | 79,26EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -2,18 | +1,62 | +8,54 | -3,03 | +12,60 |
| Volatilität [%] | 26,42 | 28,61 | 31,74 | 30,83 | 27,81 | 25,87 |
| Sharpe-Ratio | -0,0362 | -0,9523 | 0,1974 | 0,3534 | 0,0312 | 0,1451 |
| Hoch | 80,48 | 80,64 | 80,64 | 80,64 | 99,50 | 99,50 |
| Tief | 78,82 | 76,72 | 68,54 | 62,38 | 62,38 | 62,38 |
| Hist. Kurs | 78,84 | 80,58 | 77,56 | 72,62 | 81,28 | 70,00 |
| ∅-Preis | 79,15 | 79,16 | 75,49 | 73,79 | 80,38 | 78,52 |
| ∅-Volumen | 5,16 Tsd. | 5,84 Tsd. | 3,09 Tsd. | 2,45 Tsd. | 2,93 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -2,038 | -4,790 | -14,45 | -14,45 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 103 | 103 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 150 | 150 | 869 | 869 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 2,988€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,988 | 3,480 | 4,22 % | 14.01.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (10:12)79,24
- Brief (10:12)80,42
- Spread (in %)1,180 (1,49 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs78,82
- Tageshoch78,82
- Tagestief78,82
- Kurs (05.03.2026)78,82
- Umsatz EUR10.246,60
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung78,82
- Vortag-Hoch78,82
- Vortag-Tief78,82
- Vortag-Schlusskurs78,82
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}