MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
74,56 EUR
+0,92 %
+0,68
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,56EUR | 23.12. | 1 | 74,56 |
| Düsseldorf | 73,78EUR | 23.12. | ||
| Frankfurt | 73,42EUR | 23.12. | ||
| München | 73,42EUR | 23.12. | ||
| Berlin | 74,16EUR | 23.12. | ||
| L&S | 73,32EUR | 23.12. | ||
| Quotrix | 73,98EUR | 23.12. | ||
| Stuttgart | 73,42EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -2,33 | +5,76 | +1,75 | -4,63 | +6,51 |
| Volatilität [%] | 10,24 | 30,57 | 25,58 | 28,73 | 26,73 | 25,58 |
| Sharpe-Ratio | 11,03 | -0,9440 | 0,4779 | 0,1340 | 0,0010 | 0,1004 |
| Hoch | 74,56 | 77,82 | 80,14 | 81,84 | 99,50 | 99,50 |
| Tief | 73,88 | 70,20 | 70,20 | 62,38 | 62,38 | 62,38 |
| Hist. Kurs | 73,88 | 76,34 | 70,50 | 73,28 | 78,18 | 70,00 |
| ∅-Preis | 74,11 | 73,85 | 75,38 | 74,19 | 80,51 | 78,32 |
| ∅-Volumen | 24,85 | 2,81 Tsd. | 1,89 Tsd. | 2,47 Tsd. | 2,93 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -9,792 | -12,40 | -21,73 | -35,62 | -35,62 | |
| Max. Verlustperiode (Handelstage) | 17 | 76 | 246 | 554 | 554 | |
| Max. Verlustperiode (Kalendertage) | 25 | 106 | 349 | 797 | 797 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2024 bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (23.12.)73,42
- Brief (23.12.)74,16
- Spread (in %)0,7400 (1,01 %)
- Geld Stk.136
- Brief Stk.134
Kursdaten
- Eröffnungskurs74,56
- Tageshoch74,56
- Tagestief74,56
- Kurs (23.12.2025)74,56
- Umsatz EUR74,56
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung73,88
- Vortag-Hoch73,88
- Vortag-Tief73,88
- Vortag-Schlusskurs73,88
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}