MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
73,30 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 75,78EUR | 21.11. | ||
| Frankfurt | 72,44EUR | 21.11. | ||
| München | 73,50EUR | 21.11. | ||
| Berlin | 76,74EUR | 21.11. | ||
| Tradegate | 73,30EUR | 21.11. | ||
| L&S | 76,00EUR | 21.11. | ||
| Quotrix | 73,10EUR | 21.11. | ||
| Stuttgart | 72,52EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -1,45 | +0,25 | -9,01 | -9,60 | +3,97 |
| Volatilität [%] | 21,53 | 20,95 | 23,88 | 27,94 | 26,26 | 25,45 |
| Sharpe-Ratio | -14,54 | -0,7933 | 0,0553 | -0,2677 | -0,0707 | 0,0804 |
| Hoch | 77,02 | 77,74 | 80,14 | 82,82 | 99,50 | 99,50 |
| Tief | 72,74 | 72,36 | 68,92 | 62,38 | 62,38 | 62,38 |
| Hist. Kurs | 77,02 | 74,38 | 73,12 | 80,56 | 81,08 | 70,50 |
| ∅-Preis | 74,47 | 74,75 | 74,75 | 74,69 | 80,70 | 78,27 |
| ∅-Volumen | 3,57 Tsd. | 3,48 Tsd. | 1,59 Tsd. | 2,60 Tsd. | 2,89 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -4,830 | -4,830 | -9,708 | -22,65 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 53 | 249 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 73 | 359 | 764 | 764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (21.11.)76,12
- Brief (21.11.)76,90
- Spread (in %)0,7800 (1,02 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs73,30
- Tageshoch73,30
- Tagestief73,30
- Kurs (21.11.2025)73,30
Kursdaten Vortag
- Vortag-Eröffnung73,30
- Vortag-Hoch73,30
- Vortag-Tief73,30
- Vortag-Schlusskurs73,30
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}