MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
75,34 EUR
-2,18 %
-1,68
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,06EUR | 07:17 | ||
| Tradegate | 75,34EUR | 17.11. | 2 | 150,68 |
| Düsseldorf | 74,26EUR | 17.11. | ||
| Frankfurt | 74,14EUR | 17.11. | ||
| München | 75,24EUR | 17.11. | ||
| Berlin | 74,40EUR | 17.11. | ||
| Quotrix | 74,76EUR | 17.11. | ||
| Stuttgart | 74,20EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +3,21 | +4,76 | -5,83 | -7,08 | +6,87 |
| Volatilität [%] | 1,027 | 18,97 | 23,59 | 28,44 | 26,22 | 25,42 |
| Sharpe-Ratio | 5,999 | 3,534 | 0,5934 | -0,0606 | -0,0092 | 0,1198 |
| Hoch | 77,74 | 77,74 | 80,14 | 82,82 | 99,50 | 99,50 |
| Tief | 75,34 | 72,36 | 68,92 | 62,38 | 62,38 | 62,38 |
| Hist. Kurs | 76,92 | 73,00 | 71,92 | 80,00 | 81,08 | 70,50 |
| ∅-Preis | 76,98 | 74,82 | 74,73 | 74,77 | 80,74 | 78,26 |
| ∅-Volumen | 77,14 | 3,02 Tsd. | 1,49 Tsd. | 2,53 Tsd. | 2,88 Tsd. | 4,24 Tsd. |
| Max. Verlust [%] | -4,362 | -9,708 | -22,65 | -35,62 | -35,62 | |
| Max. Verlustperiode (Handelstage) | 10 | 49 | 245 | 527 | 527 | |
| Max. Verlustperiode (Kalendertage) | 14 | 67 | 353 | 758 | 758 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (07:18)73,22
- Brief (07:18)74,30
- Spread (in %)1,080 (1,48 %)
- Geld Stk.137
- Brief Stk.135
Kursdaten
- Eröffnungskurs75,34
- Tageshoch75,34
- Tagestief75,34
- Kurs (17.11.2025)75,34
- Umsatz EUR150,68
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung77,02
- Vortag-Hoch77,02
- Vortag-Tief77,02
- Vortag-Schlusskurs77,02
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}