MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
78,64 EUR
+1,03 %
+0,80
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 77,86EUR | 11:25 | 37 | 2.880,82 |
| Düsseldorf | 77,94EUR | 19:32 | ||
| L&S | 78,02EUR | 21:00 | ||
| Quotrix | 77,84EUR | 07:27 | ||
| Stuttgart | 78,02EUR | 21:03 | ||
| Tradegate | 78,64EUR | 26.03. | 2 | 157,28 |
| München | 78,80EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -0,25 | +2,85 | +6,67 | +3,86 | +2,13 |
| Volatilität [%] | 45,89 | 34,18 | 32,91 | 31,28 | 27,77 | 25,94 |
| Sharpe-Ratio | 3,249 | 0,0062 | 0,2753 | 0,2978 | 0,1125 | 0,0696 |
| Hoch | 78,64 | 80,52 | 80,64 | 80,64 | 99,50 | 99,50 |
| Tief | 74,00 | 74,00 | 68,54 | 62,38 | 62,38 | 62,38 |
| Hist. Kurs | 76,86 | 78,84 | 76,46 | 73,72 | 75,72 | 77,00 |
| ∅-Preis | 76,99 | 78,21 | 75,48 | 74,14 | 80,39 | 78,55 |
| ∅-Volumen | 1,92 Tsd. | 2,75 Tsd. | 3,22 Tsd. | 2,40 Tsd. | 2,95 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -2,886 | -7,228 | -12,64 | -14,45 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 83 | 103 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 124 | 150 | 890 | 890 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 2,988€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,988 | 3,480 | 4,22 % | 14.01.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (21:09)78,02
- Brief (21:09)78,84
- Spread (in %)0,8200 (1,05 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs78,64
- Tageshoch78,64
- Tagestief78,64
- Kurs (26.03.2026)78,64
- Umsatz EUR157,28
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung77,84
- Vortag-Hoch77,84
- Vortag-Tief77,84
- Vortag-Schlusskurs77,84
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}