MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
76,92 EUR
+1,91 %
+1,44
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 76,08EUR | 10.11. | 49 | 3.727,92 |
| Tradegate | 76,92EUR | 10.11. | 1 | 76,92 |
| Düsseldorf | 76,26EUR | 10.11. | ||
| München | 75,74EUR | 10.11. | ||
| Berlin | 77,04EUR | 10.11. | ||
| L&S | 75,90EUR | 10.11. | ||
| Quotrix | 76,28EUR | 10.11. | ||
| Stuttgart | 77,04EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +0,21 | +14,81 | -6,20 | -7,03 | +13,96 |
| Volatilität [%] | 13,95 | 24,21 | 25,24 | 28,75 | 26,22 | 25,58 |
| Sharpe-Ratio | 7,796 | -0,8439 | 0,9552 | -0,2122 | -0,0601 | 0,1392 |
| Hoch | 76,92 | 77,24 | 80,14 | 85,44 | 99,50 | 99,50 |
| Tief | 74,16 | 72,36 | 67,00 | 62,38 | 62,38 | 62,38 |
| Hist. Kurs | 74,16 | 76,76 | 67,00 | 82,00 | 82,74 | 67,50 |
| ∅-Preis | 74,95 | 74,28 | 74,43 | 74,90 | 80,77 | 78,24 |
| ∅-Volumen | 1,22 Tsd. | 3,39 Tsd. | 1,76 Tsd. | 2,66 Tsd. | 2,89 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -5,732 | -9,708 | -23,37 | -35,62 | -35,62 | |
| Max. Verlustperiode (Handelstage) | 20 | 44 | 248 | 522 | 522 | |
| Max. Verlustperiode (Kalendertage) | 28 | 60 | 358 | 751 | 751 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (10.11.)76,02
- Brief (10.11.)76,80
- Spread (in %)0,7800 (1,03 %)
- Geld Stk.131
- Brief Stk.130
Kursdaten
- Eröffnungskurs76,92
- Tageshoch76,92
- Tagestief76,92
- Kurs (10.11.2025)76,92
- Umsatz EUR76,92
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung75,48
- Vortag-Hoch75,48
- Vortag-Tief75,48
- Vortag-Schlusskurs75,48
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}