MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
76,86 EUR
-0,36 %
-0,28
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,64EUR | 09:32 | ||
| Frankfurt | 74,56EUR | 08:10 | ||
| L&S | 74,38EUR | 11:46 | ||
| Quotrix | 75,10EUR | 07:27 | ||
| Stuttgart | 74,62EUR | 11:18 | ||
| Tradegate | 76,86EUR | 19.03. | 67 | 5.149,62 |
| München | 77,66EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -3,54 | -3,39 | +9,11 | +1,29 | +3,17 |
| Volatilität [%] | 45,33 | 30,68 | 32,42 | 31,08 | 27,69 | 25,93 |
| Sharpe-Ratio | -2,638 | -1,472 | -0,1144 | 0,3700 | 0,0822 | 0,0774 |
| Hoch | 80,52 | 80,52 | 80,64 | 80,64 | 99,50 | 99,50 |
| Tief | 76,86 | 76,86 | 68,54 | 62,38 | 62,38 | 62,38 |
| Hist. Kurs | 78,40 | 79,68 | 79,56 | 70,44 | 75,88 | 74,50 |
| ∅-Preis | 78,01 | 78,51 | 75,49 | 74,06 | 80,38 | 78,55 |
| ∅-Volumen | 3,08 Tsd. | 6,19 Tsd. | 3,23 Tsd. | 2,39 Tsd. | 2,94 Tsd. | 3,09 Tsd. |
| Max. Verlust [%] | -4,545 | -4,545 | -13,83 | -14,45 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 93 | 103 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 138 | 150 | 883 | 883 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSC Industrial Direct Co. Inc. bisher 2,988€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,988 | 3,480 | 4,22 % | 14.01.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (11:45)74,40
- Brief (11:45)75,16
- Spread (in %)0,7600 (1,02 %)
- Geld Stk.134
- Brief Stk.133
Kursdaten
- Eröffnungskurs76,86
- Tageshoch76,86
- Tagestief76,86
- Kurs (19.03.2026)76,86
- Umsatz EUR5.149,62
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung77,14
- Vortag-Hoch77,14
- Vortag-Tief77,14
- Vortag-Schlusskurs77,14
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}