MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
73,38 EUR
+0,19 %
+0,14
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,38EUR | 17:39 | 3 | 220,14 |
| Düsseldorf | 73,60EUR | 16:32 | ||
| Frankfurt | 73,40EUR | 08:04 | ||
| Berlin | 73,70EUR | 17:40 | ||
| L&S | 72,88EUR | 17:57 | ||
| Quotrix | 73,98EUR | 07:27 | ||
| Stuttgart | 73,42EUR | 07:38 | ||
| München | 71,30EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -4,73 | +2,69 | -7,28 | -8,57 | +5,58 |
| Volatilität [%] | 34,78 | 35,12 | 25,18 | 28,99 | 26,75 | 25,57 |
| Sharpe-Ratio | 6,846 | -1,595 | 0,2346 | -0,1895 | -0,0530 | 0,0919 |
| Hoch | 73,38 | 77,82 | 80,14 | 81,84 | 99,50 | 99,50 |
| Tief | 70,20 | 70,20 | 69,96 | 62,38 | 62,38 | 62,38 |
| Hist. Kurs | 70,50 | 77,02 | 71,46 | 79,14 | 80,26 | 69,50 |
| ∅-Preis | 70,99 | 74,41 | 75,10 | 74,28 | 80,55 | 78,30 |
| ∅-Volumen | 5,53 Tsd. | 3,21 Tsd. | 1,92 Tsd. | 2,51 Tsd. | 2,94 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -0,4255 | -9,792 | -12,40 | -21,73 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 238 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 94 | 337 | 785 | 785 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (17:56)72,84
- Brief (17:56)73,44
- Spread (in %)0,6000 (0,82 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs73,38
- Tageshoch73,38
- Tagestief73,38
- Kurs (17:39)73,38
- Umsatz EUR220,14
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung72,36
- Vortag-Hoch73,24
- Vortag-Tief71,30
- Vortag-Schlusskurs73,24
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}