MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
76,64 EUR
-1,52 %
-1,18
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 74,34EUR | 12:12 | ||
| Düsseldorf | 73,58EUR | 09:32 | ||
| Frankfurt | 73,60EUR | 08:01 | ||
| München | 74,68EUR | 08:00 | ||
| L&S | 73,74EUR | 12:40 | ||
| Quotrix | 74,08EUR | 07:27 | ||
| Stuttgart | 73,56EUR | 07:33 | ||
| Tradegate | 76,64EUR | 01.12. | 1 | 76,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +5,91 | +7,61 | -6,29 | -7,10 | +11,88 |
| Volatilität [%] | 20,50 | 26,47 | 23,49 | 28,34 | 26,48 | 25,41 |
| Sharpe-Ratio | 1,181 | 2,621 | 0,6329 | -0,1562 | -0,0343 | 0,1388 |
| Hoch | 77,82 | 77,82 | 80,14 | 82,22 | 99,50 | 99,50 |
| Tief | 74,76 | 72,36 | 69,14 | 62,38 | 62,38 | 62,38 |
| Hist. Kurs | 76,34 | 72,36 | 71,22 | 81,78 | 82,50 | 68,50 |
| ∅-Preis | 76,74 | 75,53 | 75,05 | 74,54 | 80,64 | 78,30 |
| ∅-Volumen | 2,63 Tsd. | 1,72 Tsd. | 1,68 Tsd. | 2,41 Tsd. | 2,91 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -1,516 | -4,830 | -9,708 | -21,73 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 230 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 84 | 327 | 775 | 775 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2024 bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (12:42)73,74
- Brief (12:42)74,82
- Spread (in %)1,080 (1,46 %)
- Geld Stk.136
- Brief Stk.134
Kursdaten
- Eröffnungskurs76,64
- Tageshoch76,64
- Tagestief76,64
- Kurs (01.12.2025)76,64
- Umsatz EUR76,64
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung77,76
- Vortag-Hoch77,82
- Vortag-Tief77,76
- Vortag-Schlusskurs77,82
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}