MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
90,00 EUR
+0,90 %
+0,80
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 91,05EUR | 08:05 | ||
| Düsseldorf | 91,00EUR | 12:32 | ||
| München | 91,05EUR | 08:03 | ||
| L&S | 91,05EUR | 14:05 | ||
| Quotrix | 91,50EUR | 07:27 | ||
| Stuttgart | 91,05EUR | 12:31 | ||
| Tradegate | 90,00EUR | 20.05. | 28 | 2.520,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +7,91 | +22,78 | +23,09 | +3,45 | +16,96 |
| Volatilität [%] | 39,42 | 31,17 | 34,77 | 29,50 | 28,10 | 25,93 |
| Sharpe-Ratio | -0,8833 | 3,135 | 1,343 | 0,7781 | 0,1098 | 0,1732 |
| Hoch | 92,15 | 92,15 | 92,15 | 92,15 | 99,50 | 99,50 |
| Tief | 88,70 | 81,55 | 68,54 | 68,54 | 62,38 | 62,38 |
| Hist. Kurs | 90,55 | 83,40 | 73,30 | 73,12 | 87,00 | 76,95 |
| ∅-Preis | 90,12 | 88,11 | 78,30 | 76,45 | 80,59 | 78,78 |
| ∅-Volumen | 11,95 Tsd. | 7,58 Tsd. | 4,12 Tsd. | 2,80 Tsd. | 3,07 Tsd. | 3,05 Tsd. |
| Max. Verlust [%] | -3,744 | -3,744 | -11,90 | -14,45 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 103 | 652 | 652 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 67 | 150 | 945 | 945 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSC Industrial Direct Co. Inc. bisher 2,992€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,992 | 3,480 | 3,92 % | 08.04.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (14:04)91,05
- Brief (14:04)92,05
- Spread (in %)1,0000 (1,10 %)
- Geld Stk.33
- Brief Stk.109
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief90,00
- Kurs (20.05.2026)90,00
- Umsatz EUR2.520,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung89,20
- Vortag-Hoch89,20
- Vortag-Tief89,20
- Vortag-Schlusskurs89,20
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}