MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
83,40 EUR
+0,30 %
+0,25
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,40EUR | 11:52 | 261 | 21.767,40 |
| Düsseldorf | 81,95EUR | 09:32 | ||
| Frankfurt | 82,00EUR | 08:01 | ||
| München | 82,05EUR | 08:03 | ||
| L&S | 82,75EUR | 12:12 | ||
| Quotrix | 82,65EUR | 07:27 | ||
| Stuttgart | 82,10EUR | 11:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +8,51 | +12,13 | +23,67 | +1,09 | +14,25 |
| Volatilität [%] | 15,36 | 28,44 | 33,34 | 29,84 | 27,83 | 25,89 |
| Sharpe-Ratio | 13,61 | 3,696 | 0,7899 | 0,7779 | 0,0773 | 0,1536 |
| Hoch | 83,40 | 83,40 | 83,40 | 83,40 | 99,50 | 99,50 |
| Tief | 80,40 | 74,00 | 68,54 | 65,26 | 62,38 | 62,38 |
| Hist. Kurs | 80,40 | 76,86 | 74,38 | 67,44 | 82,50 | 73,00 |
| ∅-Preis | 81,79 | 79,43 | 75,96 | 74,81 | 80,43 | 78,60 |
| ∅-Volumen | 49,62 | 2,62 Tsd. | 3,41 Tsd. | 2,49 Tsd. | 2,96 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -2,886 | -11,90 | -14,45 | -35,62 | -35,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 42 | 103 | 631 | 631 | |
| Max. Verlustperiode (Kalendertage) | 6 | 67 | 150 | 915 | 915 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 2,992€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,992 | 3,480 | 3,92 % | 08.04.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (12:12)82,75
- Brief (12:12)83,95
- Spread (in %)1,200 (1,45 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,90
- Tageshoch83,40
- Tagestief82,90
- Kurs (11:52)83,40
- Umsatz EUR21.767,40
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung83,15
- Vortag-Hoch83,15
- Vortag-Tief83,15
- Vortag-Schlusskurs83,15
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}