MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
105,10 EUR
-1,59 %
-1,70
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,10EUR | 15:05 | 49 | 5.149,90 |
| Düsseldorf | 104,70EUR | 12:30 | ||
| Frankfurt | 105,00EUR | 08:01 | ||
| München | 106,40EUR | 08:04 | ||
| L&S | 104,60EUR | 15:11 | ||
| Quotrix | 105,80EUR | 07:27 | ||
| Stuttgart | 105,20EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -2,95 | +33,38 | +41,68 | +15,49 | +49,18 |
| Volatilität [%] | 26,61 | 29,97 | 30,79 | 31,51 | 29,17 | 26,52 |
| Sharpe-Ratio | 6,666 | -0,4537 | 2,047 | 1,236 | 0,2589 | 0,3671 |
| Hoch | 107,30 | 112,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 103,80 | 103,80 | 74,00 | 68,54 | 62,38 | 62,38 |
| Hist. Kurs | 103,80 | 108,30 | 78,80 | 74,18 | 91,00 | 70,45 |
| ∅-Preis | 105,08 | 107,54 | 92,95 | 84,11 | 81,84 | 80,19 |
| ∅-Volumen | 191,22 | 4,26 Tsd. | 4,45 Tsd. | 3,35 Tsd. | 3,17 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -0,3731 | -7,321 | -7,321 | -14,45 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 16 | 103 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 23 | 150 | 959 | 959 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 3,018€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,018 | 3,480 | 3,48 % | 08.07.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (15:12)104,60
- Brief (15:12)106,10
- Spread (in %)1,500 (1,43 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,10
- Tageshoch105,10
- Tagestief105,10
- Kurs (15:05)105,10
- Umsatz EUR5.149,90
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung106,80
- Vortag-Hoch106,80
- Vortag-Tief106,80
- Vortag-Schlusskurs106,80
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}