Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Symbol: M6GWährung: EUR
17,52 EUR
0 %
0
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,37EUR | 12:31 | ||
| Frankfurt | 17,15EUR | 08:55 | ||
| München | 17,46EUR | 08:24 | ||
| L&S | 17,28EUR | 14:48 | ||
| Quotrix | 17,46EUR | 07:27 | ||
| Stuttgart | 17,31EUR | 14:32 | ||
| Tradegate | 17,52EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +6,73 | +11,66 | +5,67 | +50,33 | +64,01 |
| Volatilität [%] | 1,353 | 31,25 | 33,98 | 42,88 | 40,04 | 44,16 |
| Sharpe-Ratio | -9,411 | 2,765 | 0,7767 | 0,2990 | 0,4898 | 0,3990 |
| Hoch | 17,58 | 17,58 | 17,58 | 17,58 | 20,81 | 20,81 |
| Tief | 17,32 | 15,90 | 14,18 | 11,43 | 8,335 | 7,760 |
| Hist. Kurs | 17,55 | 16,42 | 15,69 | 16,58 | 11,65 | 10,68 |
| ∅-Preis | 17,53 | 16,58 | 15,53 | 14,86 | 14,05 | 13,48 |
| ∅-Volumen | 1,44 Tsd. | 2,79 Tsd. | 7,80 Tsd. | 16,65 Tsd. | 11,69 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -0,1709 | -3,197 | -9,624 | -31,09 | -44,81 | -59,53 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 40 | 244 | 309 | 780 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 56 | 352 | 450 | 1.116 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macerich Co., The 0,5994€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5994 | 0,6800 | 3,91 % | 15.12.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 |
Quotes
- Geld (14:48)17,28
- Brief (14:48)17,54
- Spread (in %)0,2550 (1,48 %)
- Geld Stk.403
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,52
- Tageshoch17,52
- Tagestief17,52
- Kurs (04.03.2026)17,52
Kursdaten Vortag
- Vortag-Eröffnung17,52
- Vortag-Hoch17,52
- Vortag-Tief17,52
- Vortag-Schlusskurs17,52
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}