Macerich Co., The
Registered Shares DL -,01
ISIN: US5543821012WKN: 888353Währung: EUR
12,92 EUR
+1,41 %
+0,18
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,92EUR | 21:51 | 6 | 77,52 |
| Düsseldorf | 12,77EUR | 19:30 | ||
| München | 12,58EUR | 17:26 | ||
| Berlin | 12,84EUR | 08:08 | ||
| Quotrix | 12,84EUR | 07:27 | ||
| Stuttgart | 12,65EUR | 15:02 | ||
| Frankfurt | 15,45EUR | 29.04. | ||
| Tradegate | 12,47EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -16,70 | -25,49 | +1,73 | +8,35 | +92,84 |
| Volatilität [%] | 32,50 | 85,05 | 46,02 | 39,99 | 41,84 | 52,10 |
| Sharpe-Ratio | 3,127 | -2,531 | -1,206 | 0,1580 | 0,2142 | 0,4623 |
| Hoch | 13,21 | 16,46 | 20,99 | 20,99 | 20,99 | 20,99 |
| Tief | 12,29 | 11,24 | 11,24 | 11,24 | 7,673 | 5,150 |
| Hist. Kurs | 12,54 | 15,51 | 17,34 | 12,70 | 11,92 | 6,700 |
| ∅-Preis | 12,81 | 13,30 | 17,56 | 15,93 | 12,70 | 12,20 |
| ∅-Volumen | 168,42 | 83,32 | 201,07 | 148,53 | 267,07 | 2,76 Tsd. |
| Max. Verlust [%] | -2,375 | -26,24 | -42,48 | -42,48 | -42,48 | -58,52 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 95 | 95 | 414 | 770 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 144 | 144 | 587 | 1.099 |
Kennzahlen
Macerich Co., The hat für das Geschäftsjahr 2024 bisher 0,6483€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6483 | 0,6800 | 3,81 % | 04.03.2025 | ||
| 2023 | 0,6272 | 0,6800 | 4,16 % | 12.11.2024 | ||
| 2022 | 0,6322 | 0,6800 | 6,28 % | 08.11.2023 | ||
| 2021 | 0,5910 | 0,6200 | 4,88 % | 08.11.2022 | ||
| 2020 | 0,5059 | 0,6000 | 4,02 % | 08.11.2021 |
Quotes
- Geld (21:51)12,92
- Brief (21:51)13,01
- Spread (in %)0,0900 (0,70 %)
- Geld Stk.2.355
- Brief Stk.2.355
Kursdaten
- Eröffnungskurs12,75
- Tageshoch12,92
- Tagestief12,37
- Kurs (21:51)12,92
- Umsatz EUR77,52
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung13,05
- Vortag-Hoch13,18
- Vortag-Tief12,74
- Vortag-Schlusskurs12,74
Stammdaten
- WertpapiertypAktie
- ISINUS5543821012
- WKN888353
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5543821012%2Fmacerich-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macerich Co., The","params":{"isin":"US5543821012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}