MarineMax Inc. Aktie - Aktienkurs - US5679081084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,04EUR	12.12.	88	1.939,52
Düsseldorf	21,72EUR	12.12.
Frankfurt	22,02EUR	12.12.
Berlin	21,80EUR	12.12.
L&S	21,38EUR	12.12.
Quotrix	22,14EUR	12.12.
Stuttgart	22,02EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,43	+2,04	+16,61	-29,09	-27,02
Volatilität [%]	82,66	72,15	54,77	54,87	52,02
Sharpe-Ratio	7,914	0,5950	0,7588	-0,3815	0,0231
Hoch	22,04	22,04	23,92	31,64	37,00
Tief	19,78	19,33	18,20	15,42	15,42
Hist. Kurs	19,78	21,60	18,90	31,08	30,20
∅-Preis	20,65	20,32	21,82	22,69	27,09
∅-Volumen	140,54	4,54 Tsd.	2,07 Tsd.	1,58 Tsd.	2,21 Tsd.
Max. Verlust [%]		-10,51	-19,19	-48,82	-54,35
Max. Verlustperiode (Handelstage)		12	66	227	495
Max. Verlustperiode (Kalendertage)		16	92	322	709

Quotes

Geld (12.12.)21,36
Brief (12.12.)21,58
Spread (in %)0,2200 (1,03 %)
Geld Stk.280
Brief Stk.277

Kursdaten

Eröffnungskurs22,04
Tageshoch22,04
Tagestief22,04
Kurs (12.12.2025)22,04
Umsatz EUR1.939,52
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung21,96
Vortag-Hoch21,96
Vortag-Tief21,96
Vortag-Schlusskurs21,96

Stammdaten

WertpapiertypAktie
ISINUS5679081084
WKN914727
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}