MarineMax Inc.
Registered Shares DL -,001
ISIN: US5679081084WKN: 914727Symbol: MLWWährung: EUR
20,16 EUR
-2,80 %
-0,58
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,04EUR | 28.11. | ||
| Frankfurt | 20,72EUR | 28.11. | ||
| Berlin | 20,16EUR | 28.11. | ||
| Tradegate | 21,24EUR | 28.11. | ||
| L&S | 20,66EUR | 28.11. | ||
| Quotrix | 20,82EUR | 28.11. | ||
| Stuttgart | 20,04EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -6,32 | +6,22 | -38,01 | ||
| Volatilität [%] | 37,03 | 49,55 | 55,61 | 60,39 | ||
| Sharpe-Ratio | -1,767 | -1,292 | 0,4502 | -0,5127 | ||
| Hoch | 21,84 | 23,68 | 24,30 | 33,36 | ||
| Tief | 18,59 | 18,59 | 17,95 | 14,94 | ||
| Hist. Kurs | 20,44 | 21,52 | 18,98 | 32,52 | ||
| ∅-Preis | 20,71 | 20,48 | 21,54 | 22,70 | ||
| ∅-Volumen | 6,007 | 3,134 | ||||
| Max. Verlust [%] | -5,174 | -13,04 | -21,86 | -51,88 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 101 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 141 | 364 |
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,84
- Tagestief20,08
- Kurs (28.11.2025)20,16
Kursdaten Vortag
- Vortag-Eröffnung20,74
- Vortag-Hoch20,76
- Vortag-Tief20,72
- Vortag-Schlusskurs20,74
Stammdaten
- WertpapiertypAktie
- ISINUS5679081084
- WKN914727
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5679081084%2Fmarinemax-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarineMax Inc.","params":{"isin":"US5679081084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}