Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Symbol: 3M4Währung: EUR
114,05 EUR
-10,34 %
-13,15
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 110,35EUR | 12:30 | ||
| München | 112,45EUR | 08:03 | ||
| Berlin | 110,75EUR | 08:08 | ||
| Frankfurt | 110,70EUR | 09:22 | ||
| Lang & Schwarz | 110,65EUR | 13:04 | ||
| Quotrix | 111,65EUR | 07:57 | ||
| Stuttgart | 110,75EUR | 08:09 | ||
| Tradegate | 114,05EUR | 08.05. | 77 | 8.781,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,59 | -12,27 | +43,10 | -33,54 | -37,56 | -8,51 |
| Volatilität [%] | 90,03 | 41,07 | 39,82 | 45,58 | 48,73 | 46,46 |
| Sharpe-Ratio | -6,978 | -4,026 | 1,957 | -0,7200 | -0,1369 | 0,1462 |
| Hoch | 128,30 | 133,45 | 138,95 | 171,60 | 274,80 | 274,80 |
| Tief | 109,45 | 109,45 | 78,86 | 65,20 | 65,20 | 65,20 |
| Hist. Kurs | 126,15 | 130,00 | 79,70 | 171,60 | 182,65 | 124,66 |
| Gehand. Stk. | 14,79 Tsd. | 31,29 Tsd. | 614,54 Tsd. | 1,40 Mio. | 5,25 Mio. | 10,25 Mio. |
| Max. Verlust | -11,11 | -14,54 | -16,05 | -56,78 | -72,41 | -72,41 |
Quotes
- Geld (13:04)110,65
- Brief (13:04)112,40
- Spread (in %)1,750 (1,58 %)
- Geld Stk.55
- Brief Stk.60
Kursdaten
- Eröffnungskurs119,30
- Tageshoch119,30
- Tagestief109,45
- Kurs (08.05.2024)114,05
- Umsatz EUR8.781,85
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung127,20
- Vortag-Hoch127,20
- Vortag-Tief127,20
- Vortag-Schlusskurs127,20
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
Fundamentaldaten
- Marktkapital.6,45 Mrd. EUR
- Aktienanzahl56,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}