Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	141,90EUR	09:31
München	142,90EUR	08:00
Berlin	142,00EUR	08:08
Frankfurt	141,85EUR	08:01
Lang & Schwarz	142,40EUR	11:18
Quotrix	143,10EUR	07:27
Tradegate	139,70EUR	29.04.
Stuttgart	143,40EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	-4,86	+8,12	+12,76	+27,85	-27,26
Volatilität [%]	24,65	89,04	48,65	45,32	42,43	42,31
Sharpe-Ratio	8,497	-0,1386	0,5744	0,4702	0,3662	0,0193
Hoch	143,45	156,75	181,15	181,15	181,15	268,80
Tief	134,20	125,00	125,00	94,72	71,70	71,70
Hist. Kurs	138,70	149,10	131,20	125,80	110,95	195,00
∅-Preis	142,04	139,31	157,50	134,74	130,67	159,67
∅-Volumen		306,11	908,69	587,25	542,75	1,25 Tsd.
Max. Verlust [%]	-0,3845	-20,26	-31,00	-31,00	-59,26	-72,88
Max. Verlustperiode (Handelstage)	2	17	39	81	472	874
Max. Verlustperiode (Kalendertage)	4	27	57	115	678	1.254

Quotes

Geld (11:06)142,30
Brief (11:02)144,70
Spread (in %)2,400 (1,69 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs141,85
Tageshoch141,85
Tagestief141,85
Kurs (08:01)141,85

Kursdaten Vortag

Vortag-Eröffnung142,80
Vortag-Hoch143,45
Vortag-Tief142,80
Vortag-Schlusskurs143,45

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,02 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}