Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	120,05EUR	23.01.
Frankfurt	119,95EUR	23.01.
München	123,75EUR	23.01.
Tradegate	121,90EUR	23.01.
L&S	118,75EUR	23.01.
Quotrix	122,70EUR	23.01.
Stuttgart	119,65EUR	23.01.
Berlin	110,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	+5,92	-12,32	-25,64	-21,88	-43,95
Volatilität [%]	38,97	47,29	37,79	44,42	41,16	42,00
Sharpe-Ratio	-0,9665	1,883	-0,5638	-0,4853	-0,0422	-0,1137
Hoch	124,95	124,95	140,00	181,15	181,15	268,80
Tief	119,30	108,20	108,20	108,20	71,70	71,70
Hist. Kurs	120,95	113,25	136,80	161,30	153,55	214,00
∅-Preis	121,25	116,68	123,56	136,06	128,87	148,87
∅-Volumen		298,68	129,33	391,76	478,07	883,61
Max. Verlust [%]	-4,002	-7,211	-22,50	-40,10	-59,26	-72,88
Max. Verlustperiode (Handelstage)	2	3	118	226	472	1.061
Max. Verlustperiode (Kalendertage)	3	10	171	326	678	1.523

Kursdaten

Eröffnungskurs121,55
Tageshoch121,55
Tagestief119,95
Kurs (23.01.2026)119,95

Kursdaten Vortag

Vortag-Eröffnung124,10
Vortag-Hoch124,10
Vortag-Tief120,60
Vortag-Schlusskurs120,60

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,78 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}