Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,10EUR	21:39	13	1.561,30
Berlin	118,10EUR	08:08
Düsseldorf	117,60EUR	19:30
Frankfurt	120,00EUR	21:46
München	119,35EUR	08:00
L&S	119,55EUR	22:59
Quotrix	119,00EUR	07:27
Stuttgart	118,15EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	-5,18	-16,58	-27,65	-8,15	-45,95
Volatilität [%]	30,29	32,15	34,41	43,27	40,79	41,74
Sharpe-Ratio	1,093	-2,432	-0,9991	-0,6072	0,0741	-0,1421
Hoch	121,10	131,50	145,50	181,15	181,15	268,80
Tief	117,60	117,60	116,25	116,25	71,70	71,70
Hist. Kurs	117,60	126,55	143,85	165,85	130,65	222,00
∅-Preis	119,38	123,79	128,87	141,13	129,78	150,98
∅-Volumen		67,09	87,30	440,91	481,27	888,42
Max. Verlust [%]	-2,395	-9,643	-19,73	-35,55	-59,26	-72,88
Max. Verlustperiode (Handelstage)	3	18	120	199	472	1.034
Max. Verlustperiode (Kalendertage)	5	26	168	282	678	1.479

Quotes

Geld (21:59)119,90
Brief (21:59)120,80
Spread (in %)0,9000 (0,75 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs118,05
Tageshoch120,00
Tagestief118,05
Kurs (21:46)120,00

Kursdaten Vortag

Vortag-Eröffnung118,15
Vortag-Hoch118,20
Vortag-Tief118,15
Vortag-Schlusskurs118,20

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,78 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}