Masimo Corp. Aktie - Aktienkurs - US5747951003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	118,35EUR	11:25	12	1.420,20
Tradegate	118,35EUR	10:32	5	591,75
Frankfurt	120,25EUR	08:02	4	481,00
Berlin	118,20EUR	08:08
Düsseldorf	118,00EUR	12:30
München	120,10EUR	08:01
L&S	118,20EUR	15:22
Quotrix	120,65EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-9,62	-33,34	+13,82	-17,15	-34,65
Volatilität [%]	8,829	51,28	50,62	43,34	41,64	42,14
Sharpe-Ratio	-41,01	-2,768	-1,437	0,4282	-0,0029	-0,0469
Hoch	125,85	140,00	181,15	181,15	181,15	268,80
Tief	118,25	118,25	118,25	100,00	71,70	71,70
Hist. Kurs	125,20	133,05	180,40	105,65	145,15	184,00
∅-Preis	121,63	128,11	140,74	143,56	131,09	155,34
∅-Volumen	147,26	192,41	455,40	531,35	473,75	948,76
Max. Verlust [%]	-5,551	-15,54	-34,72	-34,72	-59,26	-72,88
Max. Verlustperiode (Handelstage)	4	18	126	126	472	961
Max. Verlustperiode (Kalendertage)	4	24	179	179	678	1.376

Quotes

Geld (15:08)118,15
Brief (15:08)120,20
Spread (in %)2,050 (1,74 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs120,25
Tageshoch120,25
Tagestief120,25
Kurs (08:02)120,25
Umsatz EUR481,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung119,60
Vortag-Hoch119,60
Vortag-Tief118,25
Vortag-Schlusskurs118,25

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,80 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}