Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	150,60EUR	08:08
Düsseldorf	149,30EUR	08:11
L&S	149,90EUR	08:47
Quotrix	150,70EUR	07:27
Tradegate	151,45EUR	11.03.	27	4.089,15
Frankfurt	151,25EUR	11.03.
Stuttgart	151,30EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+32,45	+19,90	-2,21	-8,62	-21,56
Volatilität [%]	5,048	104,31	47,55	45,49	40,56	39,78
Sharpe-Ratio	12,74	3,536	0,8795	0,1307	0,0788	0,0265
Hoch	150,60	150,60	150,60	157,40	180,75	264,90
Tief	148,70	110,65	110,15	110,15	72,82	72,82
Hist. Kurs	148,70	113,70	125,60	154,00	164,80	192,00
∅-Preis	149,84	141,40	124,95	132,06	128,32	147,36
∅-Volumen		2,47 Tsd.	398,59	261,76	122,82	112,85
Max. Verlust [%]		-2,682	-16,77	-30,02	-59,00	-72,51
Max. Verlustperiode (Handelstage)		7	60	244	469	1.092
Max. Verlustperiode (Kalendertage)		11	91	354	673	1.568

Quotes

Geld (08:22)150,56
Brief (08:22)152,92
Spread (in %)2,360 (1,57 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs150,60
Tageshoch150,60
Tagestief150,60
Kurs (08:08)150,60

Kursdaten Vortag

Vortag-Eröffnung150,28
Vortag-Hoch150,28
Vortag-Tief150,28
Vortag-Schlusskurs150,28

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,51 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}