Masimo Corp. Aktie - Aktienkurs - US5747951003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	118,35EUR	11:25	12	1.420,20
Tradegate	118,35EUR	10:32	5	591,75
Frankfurt	120,25EUR	08:02	4	481,00
Berlin	118,20EUR	08:08
Düsseldorf	118,00EUR	12:30
München	120,10EUR	08:01
L&S	118,25EUR	15:15
Quotrix	120,65EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	-11,20	-33,48	+13,95	-18,47	-34,90
Volatilität [%]	8,554	47,12	44,88	38,35	38,09	37,98
Sharpe-Ratio	-26,71	-2,761	-1,568	0,5101	-0,0312	-0,0847
Hoch	126,05	140,10	180,55	180,75	180,75	264,90
Tief	120,10	120,10	120,10	100,80	72,82	72,82
Hist. Kurs	126,05	135,25	180,55	105,40	147,30	184,48
∅-Preis	124,22	128,75	141,87	144,20	131,74	155,97
∅-Volumen		314,17	131,26	66,41	57,65	107,64
Max. Verlust [%]	-3,530	-13,20	-32,65	-32,72	-59,00	-72,51
Max. Verlustperiode (Handelstage)	4	17	125	128	469	960
Max. Verlustperiode (Kalendertage)	4	23	178	183	673	1.375

Quotes

Geld (14:51)118,30
Brief (14:51)120,10
Spread (in %)1,800 (1,52 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs120,10
Tageshoch120,10
Tagestief120,10
Kurs (08:01)120,10

Kursdaten Vortag

Vortag-Eröffnung121,60
Vortag-Hoch121,60
Vortag-Tief121,60
Vortag-Schlusskurs121,60

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,79 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}