Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	118,25EUR	10.12.
Düsseldorf	119,25EUR	10.12.
Frankfurt	118,20EUR	10.12.
München	120,05EUR	10.12.
Tradegate	122,70EUR	10.12.
L&S	118,60EUR	10.12.
Quotrix	119,20EUR	10.12.
Stuttgart	118,30EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-3,42	-19,86	-25,60	-9,46	-45,94
Volatilität [%]	32,31	28,42	28,46	36,54	37,21	37,82
Sharpe-Ratio	-2,418	-0,9157	-1,378	-0,6492	0,0533	-0,1869
Hoch	123,00	132,35	149,80	180,75	180,75	264,90
Tief	119,25	119,25	118,00	118,00	72,82	72,82
Hist. Kurs	123,00	124,30	149,80	161,35	132,60	222,05
∅-Preis	121,32	125,07	129,97	142,19	130,37	151,69
∅-Volumen			102,69	66,41	57,57	103,62
Max. Verlust [%]	-3,049	-9,898	-21,23	-34,72	-59,00	-72,51
Max. Verlustperiode (Handelstage)	4	16	130	200	469	1.032
Max. Verlustperiode (Kalendertage)	6	22	182	285	673	1.477

Quotes

Geld (10.12.)119,20
Brief (10.12.)119,70
Spread (in %)0,5000 (0,42 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs120,05
Tageshoch120,05
Tagestief120,05
Kurs (10.12.2025)120,05

Kursdaten Vortag

Vortag-Eröffnung121,45
Vortag-Hoch121,45
Vortag-Tief121,45
Vortag-Schlusskurs121,45

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,79 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}