Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	140,20EUR	16:30
München	142,90EUR	08:00
Berlin	142,00EUR	08:08
Frankfurt	141,85EUR	08:01
Lang & Schwarz	140,95EUR	18:19
Quotrix	143,10EUR	07:27
Stuttgart	141,15EUR	15:02
Tradegate	139,70EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,93	-8,06	+10,16	+12,52	+27,35	-26,80
Volatilität [%]	29,24	96,38	50,79	46,49	47,61	46,87
Sharpe-Ratio	13,34	-0,5794	0,6211	0,4512	0,3706	0,0589
Hoch	142,70	154,45	180,70	180,70	180,70	264,90
Tief	134,05	126,85	126,85	95,44	71,68	71,68
Hist. Kurs	134,05	154,45	128,90	126,20	111,50	194,00
∅-Preis	139,85	139,85	157,16	134,37	130,31	158,72
∅-Volumen					19,90	46,43
Max. Verlust [%]	-0,2454	-17,87	-29,80	-29,80	-59,65	-72,94
Max. Verlustperiode (Handelstage)	1	20	41	111	472	874
Max. Verlustperiode (Kalendertage)	3	32	64	155	678	1.254

Quotes

Geld (18:06)141,20
Brief (18:06)142,45
Spread (in %)1,250 (0,89 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs142,00
Tageshoch142,00
Tagestief142,00
Kurs (08:08)142,00

Kursdaten Vortag

Vortag-Eröffnung142,70
Vortag-Hoch142,70
Vortag-Tief142,70
Vortag-Schlusskurs142,70

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,03 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}