Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,10EUR	21:39	13	1.561,30
Berlin	118,10EUR	08:08
Düsseldorf	117,60EUR	19:30
Frankfurt	120,00EUR	21:46
München	119,35EUR	08:00
L&S	119,55EUR	22:59
Quotrix	119,00EUR	07:27
Stuttgart	118,15EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-4,83	-18,89	-28,25	-9,43	-46,32
Volatilität [%]	29,94	32,98	34,68	43,22	44,96	46,44
Sharpe-Ratio	0,9273	-1,651	-1,062	-0,5941	0,1080	-0,0839
Hoch	121,15	130,45	145,60	180,70	180,70	264,90
Tief	117,75	117,75	116,40	116,40	71,68	71,68
Hist. Kurs	117,75	124,10	145,60	164,60	130,40	220,00
∅-Preis	119,57	123,74	128,61	140,87	129,35	150,16
∅-Volumen					19,90	26,76
Max. Verlust [%]	-2,394	-9,736	-20,05	-35,58	-59,65	-72,94
Max. Verlustperiode (Handelstage)	3	17	130	201	472	1.034
Max. Verlustperiode (Kalendertage)	5	23	182	286	678	1.479

Quotes

Geld (21:59)120,15
Brief (21:59)120,50
Spread (in %)0,3500 (0,29 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs118,10
Tageshoch118,10
Tagestief118,10
Kurs (08:08)118,10

Kursdaten Vortag

Vortag-Eröffnung118,25
Vortag-Hoch118,25
Vortag-Tief118,25
Vortag-Schlusskurs118,25

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,68 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}