Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	127,40EUR	24.10.
Düsseldorf	127,75EUR	24.10.
Frankfurt	126,70EUR	24.10.
München	127,35EUR	24.10.
Tradegate	129,00EUR	24.10.
L&S	126,20EUR	24.10.
Quotrix	128,30EUR	24.10.
Stuttgart	127,35EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+7,24	-10,69	-1,24	-6,87	-36,30
Volatilität [%]	13,40	26,98	36,01	43,66	45,48	46,43
Sharpe-Ratio	9,589	3,165	-0,4987	0,1441	0,1318	-0,0085
Hoch	127,40	131,15	149,20	180,70	180,70	264,90
Tief	124,15	118,80	116,40	116,40	71,68	71,68
Hist. Kurs	124,15	118,80	142,65	129,00	136,80	200,00
∅-Preis	125,81	124,74	132,46	144,30	129,64	152,36
∅-Volumen					19,90	26,71
Max. Verlust [%]	-0,7880	-5,337	-21,98	-35,58	-59,65	-72,94
Max. Verlustperiode (Handelstage)	1	11	98	168	472	1.001
Max. Verlustperiode (Kalendertage)	1	15	136	239	678	1.432

Quotes

Geld (24.10.)126,80
Brief (24.10.)127,30
Spread (in %)0,5000 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs127,40
Tageshoch127,40
Tagestief127,40
Kurs (24.10.2025)127,40

Kursdaten Vortag

Vortag-Eröffnung125,90
Vortag-Hoch125,90
Vortag-Tief125,90
Vortag-Schlusskurs125,90

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,20 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}