Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	142,30EUR	29.04.
München	142,90EUR	29.04.
Berlin	142,70EUR	29.04.
Frankfurt	143,45EUR	29.04.
Tradegate	139,70EUR	29.04.
Lang & Schwarz	143,05EUR	29.04.
Quotrix	144,10EUR	29.04.
Stuttgart	143,40EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,21	-4,57	+10,81	+13,49	+34,89	-27,02
Volatilität [%]	33,27	80,91	49,91	46,48	46,14	46,67
Sharpe-Ratio	14,20	-0,4460	0,6102	0,4510	0,4025	0,0523
Hoch	145,20	157,85	185,20	185,20	185,20	273,60
Tief	128,05	121,20	107,25	90,34	64,08	64,08
Hist. Kurs	132,20	149,90	129,10	126,05	106,05	196,00
∅-Preis	139,47	139,52	157,14	134,33	130,26	158,93
∅-Volumen	2,45 Tsd.	681,63	937,09	611,04	764,42	1,02 Tsd.
Max. Verlust [%]		-15,27	-27,70	-27,70	-59,87	-73,07
Max. Verlustperiode (Handelstage)		17	41	111	470	875
Max. Verlustperiode (Kalendertage)		27	64	155	676	1.256

Quotes

Geld (29.04.)143,05
Brief (29.04.)145,10
Spread (in %)2,050 (1,43 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs143,15
Tageshoch144,50
Tagestief138,40
Kurs (29.04.2025)143,05

Kursdaten Vortag

Vortag-Eröffnung142,10
Vortag-Hoch144,75
Vortag-Tief140,15
Vortag-Schlusskurs142,65

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,09 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}