Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	127,40EUR	24.10.
Düsseldorf	127,75EUR	24.10.
Frankfurt	126,70EUR	24.10.
München	127,35EUR	24.10.
Tradegate	129,00EUR	24.10.
L&S	126,20EUR	24.10.
Quotrix	128,30EUR	24.10.
Stuttgart	127,35EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+6,09	-11,19	-1,44	-6,69	-37,52
Volatilität [%]	15,14	31,44	35,63	43,02	44,96	46,57
Sharpe-Ratio	2,962	2,346	-0,5299	0,1350	0,1298	-0,0156
Hoch	129,55	133,95	152,20	185,20	185,20	273,60
Tief	122,40	116,35	115,80	107,25	64,08	64,08
Hist. Kurs	125,05	118,95	142,10	128,05	135,25	202,00
∅-Preis	126,13	125,15	132,41	144,32	129,59	152,51
∅-Volumen		47,29	910,98	885,96	789,99	931,84
Max. Verlust [%]	-0,8268	-6,115	-22,31	-35,56	-59,87	-73,07
Max. Verlustperiode (Handelstage)	1	12	100	167	470	1.003
Max. Verlustperiode (Kalendertage)	1	16	140	238	676	1.435

Quotes

Geld (24.10.)126,20
Brief (24.10.)128,00
Spread (in %)1,800 (1,43 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs127,15
Tageshoch128,40
Tagestief126,10
Kurs (24.10.2025)126,20

Kursdaten Vortag

Vortag-Eröffnung125,95
Vortag-Hoch128,80
Vortag-Tief125,50
Vortag-Schlusskurs127,15

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,13 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}