Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	140,40EUR	13.06.
Düsseldorf	138,80EUR	13.06.
Frankfurt	138,65EUR	13.06.
München	142,65EUR	13.06.
Tradegate	142,45EUR	13.06.
L&S	138,65EUR	13.06.
Quotrix	141,60EUR	13.06.
Stuttgart	138,95EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,51	+1,87	-16,68	+10,26	+18,45	-27,79
Volatilität [%]	12,18	36,37	46,65	45,58	45,62	46,53
Sharpe-Ratio	-32,46	0,6966	-0,6135	0,3934	0,3088	0,0478
Hoch	152,20	152,20	185,20	185,20	185,20	273,60
Tief	135,75	127,55	120,85	90,34	64,08	64,08
Hist. Kurs	149,90	136,10	166,40	125,75	117,05	192,00
∅-Preis	145,02	139,31	153,55	137,35	130,86	157,16
∅-Volumen		368,21	1,15 Tsd.	660,50	794,24	971,79
Max. Verlust [%]	-7,505	-7,505	-27,70	-27,70	-59,87	-73,07
Max. Verlustperiode (Handelstage)	5	5	72	81	470	908
Max. Verlustperiode (Kalendertage)	7	7	105	115	676	1.302

Quotes

Geld (13.06.)138,65
Brief (13.06.)140,60
Spread (in %)1,950 (1,41 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs141,75
Tageshoch142,45
Tagestief135,75
Kurs (13.06.2025)138,65

Kursdaten Vortag

Vortag-Eröffnung144,40
Vortag-Hoch144,40
Vortag-Tief141,15
Vortag-Schlusskurs141,75

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,84 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}