Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,45EUR	11.03.	27	4.089,15
Düsseldorf	151,30EUR	11.03.
Frankfurt	151,25EUR	11.03.
München	150,28EUR	11.03.
L&S	151,80EUR	11.03.
Quotrix	151,05EUR	11.03.
Stuttgart	151,30EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+36,13	+21,06	-1,46	-7,45	-21,53
Volatilität [%]	5,006	104,02	52,38	45,58	44,88	47,59
Sharpe-Ratio	-8,336	3,729	0,8513	0,1253	0,1145	0,0863
Hoch	151,45	152,00	152,00	156,15	185,20	274,80
Tief	149,55	110,95	109,50	109,50	65,20	65,20
Hist. Kurs	150,50	111,25	125,10	153,70	163,65	193,00
∅-Preis	149,74	141,63	124,91	131,96	128,13	146,48
∅-Volumen	2,01 Tsd.	25,78 Tsd.	7,26 Tsd.	4,89 Tsd.	5,29 Tsd.	6,34 Tsd.
Max. Verlust [%]	-0,6312	-1,450	-17,70	-29,88	-58,21	-72,41
Max. Verlustperiode (Handelstage)	4	6	87	245	476	1.093
Max. Verlustperiode (Kalendertage)	6	8	130	355	684	1.569

Quotes

Geld (11.03.)150,15
Brief (11.03.)153,15
Spread (in %)3,000 (2,00 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs150,40
Tageshoch151,45
Tagestief150,40
Kurs (11.03.2026)151,45
Umsatz EUR4.089,15
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung149,55
Vortag-Hoch149,55
Vortag-Tief149,55
Vortag-Schlusskurs149,55

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,56 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}