Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	120,05EUR	23.01.
Frankfurt	119,95EUR	23.01.
München	123,75EUR	23.01.
Tradegate	121,90EUR	23.01.
L&S	118,75EUR	23.01.
Quotrix	122,70EUR	23.01.
Stuttgart	119,65EUR	23.01.
Berlin	110,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+4,05	-13,48	-24,38	-23,81	-43,56
Volatilität [%]	11,99	29,10	34,55	39,80	42,01	46,23
Sharpe-Ratio	6,935	1,975	-0,7211	-0,5513	-0,0508	-0,0694
Hoch	121,90	121,90	141,45	185,20	185,20	274,80
Tief	119,85	109,50	109,50	109,50	65,20	65,20
Hist. Kurs	119,85	117,15	140,90	161,20	160,00	216,00
∅-Preis	121,56	117,43	124,43	136,63	129,31	148,46
∅-Volumen	20,32	1,63 Tsd.	3,56 Tsd.	3,42 Tsd.	5,04 Tsd.	6,33 Tsd.
Max. Verlust [%]		-6,530	-22,29	-39,67	-58,21	-72,41
Max. Verlustperiode (Handelstage)		6	120	226	476	1.061
Max. Verlustperiode (Kalendertage)		15	175	326	684	1.523

Quotes

Geld (23.01.)118,50
Brief (23.01.)120,90
Spread (in %)2,400 (2,03 %)
Geld Stk.50
Brief Stk.49

Kursdaten

Eröffnungskurs121,90
Tageshoch121,90
Tagestief121,90
Kurs (23.01.2026)121,90

Kursdaten Vortag

Vortag-Eröffnung121,90
Vortag-Hoch121,90
Vortag-Tief121,90
Vortag-Schlusskurs121,90

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,89 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}