Masimo Corp. Aktie - Aktienkurs - US5747951003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,20EUR	29.08.	31	3.757,20
Frankfurt	118,25EUR	29.08.	1	118,25
Berlin	119,70EUR	29.08.
Düsseldorf	119,05EUR	29.08.
München	121,60EUR	29.08.
L&S	118,75EUR	29.08.
Quotrix	120,65EUR	29.08.
Stuttgart	119,70EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,68	-12,59	-34,28	+12,77	-19,65	-35,46
Volatilität [%]	7,509	47,48	47,36	44,14	45,16	46,66
Sharpe-Ratio	-39,54	-3,120	-1,561	0,4426	0,0207	-0,0005
Hoch	127,10	142,40	185,20	185,20	185,20	273,60
Tief	117,90	116,30	116,30	97,26	64,08	64,08
Hist. Kurs	125,90	135,85	180,70	105,30	147,80	184,00
∅-Preis	122,09	127,39	140,40	143,18	130,67	154,65
∅-Volumen		24,12	927,87	945,56	819,58	955,93
Max. Verlust [%]	-5,679	-14,23	-34,28	-34,28	-59,87	-73,07
Max. Verlustperiode (Handelstage)	5	19	127	127	470	963
Max. Verlustperiode (Kalendertage)	7	25	182	182	676	1.379

Quotes

Geld (29.08.)118,75
Brief (29.08.)120,40
Spread (in %)1,650 (1,39 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs119,80
Tageshoch121,00
Tagestief117,90
Kurs (29.08.2025)118,75

Kursdaten Vortag

Vortag-Eröffnung121,55
Vortag-Hoch122,20
Vortag-Tief119,20
Vortag-Schlusskurs119,80

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,71 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}