Materialise N.V. Aktie - Aktienkurs - US57667T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F"},"main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	21:51	1.481	8.293,60
Düsseldorf	4,820EUR	19:30
Hamburg	4,700EUR	08:17
München	4,740EUR	08:00
L&S	5,200EUR	21:54
Quotrix	4,780EUR	07:27
Stuttgart	4,900EUR	21:31
Frankfurt	4,520EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,64	+18,64	+26,13	-38,46	-34,12	-90,51
Volatilität [%]	30,73	43,01	47,08	66,47	54,15	60,23
Sharpe-Ratio	-4,373	-0,4655	0,3605	-0,8007	-0,1498	-0,5782
Hoch	5,600	5,600	5,850	9,350	9,500	71,50
Tief	4,620	4,440	4,240	3,440	3,440	3,440
Hist. Kurs	4,720	4,720	4,440	9,100	8,500	59,00
∅-Preis	4,716	4,700	4,859	4,835	5,680	10,44
∅-Volumen	3,17 Tsd.	2,50 Tsd.	5,22 Tsd.	7,78 Tsd.	5,86 Tsd.	12,48 Tsd.
Max. Verlust [%]	-3,347	-9,388	-23,45	-58,46	-60,21	-93,59
Max. Verlustperiode (Handelstage)	1	18	69	251	686	1.274
Max. Verlustperiode (Kalendertage)	1	24	102	361	987	1.823

Quotes

Geld (21:52)5,200
Brief (21:52)5,800
Spread (in %)0,6000 (11,54 %)
Geld Stk.846
Brief Stk.833

Kursdaten

Eröffnungskurs4,740
Tageshoch5,600
Tagestief4,740
Kurs (21:51)5,600
Umsatz EUR8.293,60
Gehand. Stk.1.481

Kursdaten Vortag

Vortag-Eröffnung4,620
Vortag-Hoch4,620
Vortag-Tief4,620
Vortag-Schlusskurs4,620

Stammdaten

WertpapiertypAktie
ISINUS57667T1007
WKNA112H0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}