Materialise N.V. Aktie - Aktienkurs - US57667T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,900EUR	17:55	6.379	37.636,10
Stuttgart	6,550EUR	14:33	5.400	35.370,00
Quotrix	5,900EUR	18:01	104	613,60
L&S	5,750EUR	18:03	39	224,25
Düsseldorf	7,350EUR	12:30
Hamburg	7,500EUR	08:19
Hannover	7,500EUR	08:19
München	7,700EUR	08:03
Frankfurt	7,700EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,73	-20,27	+29,96	+15,69	+18,95	-69,11
Volatilität [%]	6,432	20,50	37,11	48,57	54,65	55,12
Sharpe-Ratio	59,69	2,430	2,888	1,047	0,5153	-0,0931
Hoch	7,750	7,750	7,750	7,750	9,250	23,60
Tief	5,900	5,900	4,460	4,180	3,700	3,700
Hist. Kurs	7,350	7,400	4,540	5,100	4,960	19,10
∅-Preis	7,538	7,486	6,063	5,431	5,338	7,950
∅-Volumen		207,14	238,96	201,50	109,57	132,95
Max. Verlust [%]		-7,097	-13,28	-26,67	-60,00	-84,19
Max. Verlustperiode (Handelstage)		18	41	140	426	1.255
Max. Verlustperiode (Kalendertage)		26	57	206	615	1.816

Quotes

Geld (18:01)5,750
Brief (18:01)5,900
Spread (in %)0,1500 (2,61 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs7,750
Tageshoch7,750
Tagestief5,900
Kurs (18:01)5,900
Umsatz EUR613,60
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,700
Vortag-Tief7,700
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINUS57667T1007
WKNA112H0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}