Materialise N.V. Aktie - Aktienkurs - US57667T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,900EUR	17:55	6.379	37.636,10
Stuttgart	6,550EUR	14:33	5.400	35.370,00
Quotrix	5,900EUR	18:01	104	613,60
L&S	5,750EUR	18:03	39	224,25
Düsseldorf	7,350EUR	12:30
Hamburg	7,500EUR	08:19
Hannover	7,500EUR	08:19
München	7,700EUR	08:03
Frankfurt	7,700EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,93	-17,36	+29,35	+14,42	+19,00	-72,20
Volatilität [%]	48,34	35,45	37,08	48,58	54,80	53,79
Sharpe-Ratio	7,790	2,354	2,832	1,003	0,5085	-0,1493
Hoch	7,750	7,750	7,750	7,750	9,350	23,80
Tief	5,850	5,850	4,500	4,120	3,440	3,440
Hist. Kurs	7,250	7,200	4,600	5,200	5,000	21,40
∅-Preis	7,600	7,445	6,088	5,444	5,336	7,939
∅-Volumen	2,16 Tsd.	5,16 Tsd.	5,02 Tsd.	4,84 Tsd.	5,89 Tsd.	6,50 Tsd.
Max. Verlust [%]	-0,6494	-6,579	-16,79	-28,62	-58,46	-83,85
Max. Verlustperiode (Handelstage)	1	10	50	140	429	1.265
Max. Verlustperiode (Kalendertage)	1	14	70	207	617	1.814

Quotes

Geld (17:59)5,750
Brief (17:59)5,900
Spread (in %)0,1500 (2,61 %)
Geld Stk.1.750
Brief Stk.1.700

Kursdaten

Eröffnungskurs7,750
Tageshoch7,750
Tagestief5,850
Kurs (17:55)5,900
Umsatz EUR37.636,10
Gehand. Stk.6.379

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,700
Vortag-Tief7,700
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINUS57667T1007
WKNA112H0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}