Materialise N.V. Aktie - Aktienkurs - US57667T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,450EUR	13:18	2.500	16.125,00
Tradegate	6,400EUR	13:17	2.491	15.942,40
München	5,950EUR	08:31	2.000	11.900,00
Düsseldorf	6,100EUR	12:30
Frankfurt	5,650EUR	08:02
Hamburg	5,750EUR	08:40
Quotrix	5,750EUR	07:27
Stuttgart	6,200EUR	13:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,29	+11,30	+43,50	+47,47	+3,23	-63,84
Volatilität [%]	20,90	35,49	35,07	49,58	54,78	54,77
Sharpe-Ratio	7,843	0,1139	1,577	0,7705	0,1920	-0,1743
Hoch	6,400	6,400	6,550	6,550	9,350	23,80
Tief	5,600	5,450	4,120	4,120	3,440	3,440
Hist. Kurs	5,600	5,750	4,460	4,340	6,200	17,70
∅-Preis	5,660	5,772	5,237	5,058	5,242	8,340
∅-Volumen	631,75	1,53 Tsd.	3,66 Tsd.	4,56 Tsd.	5,71 Tsd.	6,98 Tsd.
Max. Verlust [%]		-6,667	-16,79	-28,62	-58,46	-83,85
Max. Verlustperiode (Handelstage)		8	39	140	385	1.221
Max. Verlustperiode (Kalendertage)		12	55	207	555	1.752

Quotes

Geld (13:17)6,200
Brief (13:17)6,400
Spread (in %)0,2000 (3,23 %)
Geld Stk.540
Brief Stk.500

Kursdaten

Eröffnungskurs5,900
Tageshoch6,400
Tagestief5,850
Kurs (13:17)6,400
Umsatz EUR15.942,40
Gehand. Stk.2.491

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch5,750
Vortag-Tief5,750
Vortag-Schlusskurs5,750

Stammdaten

WertpapiertypAktie
ISINUS57667T1007
WKNA112H0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}