Materialise N.V. Aktie - Aktienkurs - US57667T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,000EUR	18:31	8.297	49.782,00
Stuttgart	6,550EUR	14:33	5.400	35.370,00
Quotrix	5,900EUR	18:01	104	613,60
L&S	6,000EUR	18:54	39	234,00
Düsseldorf	7,350EUR	12:30
Hamburg	7,500EUR	08:19
Hannover	7,500EUR	08:19
München	7,700EUR	08:03
Frankfurt	7,700EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,67	-12,67	+46,21	+35,33	+31,53	-68,81
Volatilität [%]	8,494	23,50	36,78	44,39	55,09	54,20
Sharpe-Ratio	19,18	1,364	2,962	1,203	0,5089	-0,1355
Hoch	7,800	7,800	7,800	7,800	9,100	800,00
Tief	6,550	6,550	4,400	4,100	3,300	3,300
Hist. Kurs	7,500	7,500	4,480	4,840	4,980	21,00
∅-Preis	7,620	7,448	6,042	5,391	5,282	7,858
∅-Volumen		498,98	477,90	408,28	279,70	375,77
Max. Verlust [%]		-8,442	-15,38	-27,43	-63,74	-85,78
Max. Verlustperiode (Handelstage)		18	49	140	430	1.266
Max. Verlustperiode (Kalendertage)		24	69	206	617	1.814

Quotes

Geld (18:21)5,900
Brief (18:21)5,950
Spread (in %)0,0500 (0,85 %)
Geld Stk.3.390
Brief Stk.3.806

Kursdaten

Eröffnungskurs7,600
Tageshoch7,600
Tagestief6,550
Kurs (14:33)6,550
Umsatz EUR35.370,00
Gehand. Stk.5.400

Kursdaten Vortag

Vortag-Eröffnung7,650
Vortag-Hoch7,800
Vortag-Tief7,650
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINUS57667T1007
WKNA112H0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}