Materialise N.V. Aktie - Aktienkurs - US57667T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,450EUR	13:18	2.500	16.125,00
Tradegate	6,400EUR	13:17	2.491	15.942,40
München	5,950EUR	08:31	2.000	11.900,00
Düsseldorf	6,100EUR	12:30
Frankfurt	5,650EUR	08:02
Hamburg	5,750EUR	08:40
Quotrix	5,750EUR	07:27
Stuttgart	6,200EUR	13:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+3,48	+32,81	+35,84	-5,56	-66,76
Volatilität [%]	40,32	23,58	29,41	36,62	44,37	44,65
Sharpe-Ratio	-2,682	-1,694	1,534	0,7661	0,0798	-0,3504
Hoch	5,950	5,950	6,450	6,450	9,100	23,20
Tief	5,550	5,550	4,200	4,200	3,660	3,660
Hist. Kurs	5,650	5,750	4,480	4,380	6,300	17,90
∅-Preis	5,630	5,750	5,221	5,047	5,238	8,331
∅-Volumen		14,61	104,48	342,05	277,12	228,56
Max. Verlust [%]	-3,478	-6,723	-13,95	-25,66	-59,78	-84,22
Max. Verlustperiode (Handelstage)	2	7	40	140	385	1.220
Max. Verlustperiode (Kalendertage)	4	9	56	206	554	1.751

Quotes

Geld (13:17)6,200
Brief (13:17)6,350
Spread (in %)0,1500 (2,42 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,950
Tageshoch5,950
Tagestief5,950
Kurs (08:31)5,950
Umsatz EUR11.900,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung5,550
Vortag-Hoch5,550
Vortag-Tief5,550
Vortag-Schlusskurs5,550

Stammdaten

WertpapiertypAktie
ISINUS57667T1007
WKNA112H0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}