Materialise N.V.
Act. Nom. (Spon.ADRs)/1 o.N.
ISIN: US57667T1007WKN: A112H0Symbol: 06MAWährung: EUR
5,750 EUR
+6,48 %
+0,350
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,450EUR | 13:18 | 2.500 | 16.125,00 |
| Tradegate | 6,400EUR | 13:17 | 2.491 | 15.942,40 |
| München | 5,950EUR | 08:31 | 2.000 | 11.900,00 |
| Düsseldorf | 6,100EUR | 12:30 | ||
| Frankfurt | 5,650EUR | 08:02 | ||
| Hamburg | 5,750EUR | 08:40 | ||
| Quotrix | 5,750EUR | 07:27 | ||
| Stuttgart | 6,200EUR | 13:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +1,77 | +28,35 | |||
| Volatilität [%] | 38,00 | 28,31 | 39,06 | |||
| Sharpe-Ratio | -2,962 | -1,767 | 1,108 | |||
| Hoch | 5,750 | 5,850 | 6,400 | |||
| Tief | 5,400 | 5,400 | 4,080 | |||
| Hist. Kurs | 5,500 | 5,650 | 4,480 | |||
| ∅-Preis | 5,500 | 5,628 | 5,169 | |||
| ∅-Volumen | 6,488 | |||||
| Max. Verlust [%] | -3,571 | -7,692 | -15,63 | |||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 50 |
Quotes
- Geld (13:17)6,100
- Brief (13:17)6,500
- Spread (in %)0,4000 (6,56 %)
- Geld Stk.3.000
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,750
- Tagestief5,750
- Kurs (08:40)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,400
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINUS57667T1007
- WKNA112H0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}