Materialise N.V.
Act. Nom. (Spon.ADRs)/1 o.N.
ISIN: US57667T1007WKN: A112H0Symbol: 06MAWährung: EUR
7,500 EUR
-0,66 %
-0,050
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,000EUR | 18:31 | 8.297 | 49.782,00 |
| Stuttgart | 6,550EUR | 14:33 | 5.400 | 35.370,00 |
| Quotrix | 5,900EUR | 18:01 | 104 | 613,60 |
| L&S | 5,950EUR | 18:50 | 39 | 232,05 |
| Düsseldorf | 7,350EUR | 12:30 | ||
| Hamburg | 7,500EUR | 08:19 | ||
| Hannover | 7,500EUR | 08:19 | ||
| München | 7,700EUR | 08:03 | ||
| Frankfurt | 7,700EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +3,45 | +68,92 | |||
| Volatilität [%] | 8,724 | 26,50 | 37,99 | |||
| Sharpe-Ratio | 19,05 | 1,885 | 2,842 | |||
| Hoch | 7,600 | 7,600 | 7,600 | |||
| Tief | 7,350 | 7,050 | 4,440 | |||
| Hist. Kurs | 7,350 | 7,250 | 4,440 | |||
| ∅-Preis | 7,440 | 7,352 | 5,977 | |||
| ∅-Volumen | 6,288 | |||||
| Max. Verlust [%] | -7,237 | -15,63 | ||||
| Max. Verlustperiode (Handelstage) | 13 | 48 | ||||
| Max. Verlustperiode (Kalendertage) | 19 | 66 |
Quotes
- Geld (18:31)5,800
- Brief (18:31)6,000
- Spread (in %)0,2000 (3,45 %)
- Geld Stk.7.000
- Brief Stk.6.800
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (08:19)7,500
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINUS57667T1007
- WKNA112H0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}