Materialise N.V. Aktie - Aktienkurs - US57667T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	16.02.	1.481	8.293,60
Düsseldorf	4,820EUR	16.02.
Hamburg	4,700EUR	16.02.
München	4,740EUR	16.02.
L&S	5,200EUR	16.02.
Quotrix	4,780EUR	16.02.
Stuttgart	4,900EUR	16.02.
Frankfurt	4,520EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,11	+7,44	+17,65	-42,54	-38,68	-90,96
Volatilität [%]	35,67	37,72	49,51	65,08	53,37	58,54
Sharpe-Ratio	2,301	-0,5627	0,4843	-0,7692	-0,1402	-0,5895
Hoch	5,250	5,250	5,850	9,350	9,500	71,50
Tief	4,440	4,300	4,120	3,300	3,300	3,300
Hist. Kurs	4,680	4,840	4,420	9,050	8,480	57,50
∅-Preis	4,664	4,664	4,822	4,799	5,598	10,32
∅-Volumen	52,58	176,21	727,31	804,92	654,98	1,57 Tsd.
Max. Verlust [%]	-2,553	-10,29	-23,51	-58,90	-60,00	-93,50
Max. Verlustperiode (Handelstage)	2	16	69	251	686	1.273
Max. Verlustperiode (Kalendertage)	2	22	102	361	987	1.822

Quotes

Geld (16.02.)5,200
Brief (16.02.)5,800
Spread (in %)0,6000 (11,54 %)
Geld Stk.2.110
Brief Stk.2.110

Kursdaten

Eröffnungskurs4,740
Tageshoch5,250
Tagestief4,740
Kurs (16.02.2026)5,200

Kursdaten Vortag

Vortag-Eröffnung4,580
Vortag-Hoch4,740
Vortag-Tief4,500
Vortag-Schlusskurs4,740

Stammdaten

WertpapiertypAktie
ISINUS57667T1007
WKNA112H0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}