Materialise N.V. Aktie - Aktienkurs - US57667T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,000EUR	18:31	8.297	49.782,00
Stuttgart	6,550EUR	14:33	5.400	35.370,00
Quotrix	5,900EUR	18:01	104	613,60
L&S	5,950EUR	18:50	39	232,05
Düsseldorf	7,350EUR	12:30
Hamburg	7,500EUR	08:19
Hannover	7,500EUR	08:19
München	7,700EUR	08:03
Frankfurt	7,700EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,67	-20,67	+32,22	+23,44	+19,96	-72,20
Volatilität [%]	8,494	26,04	37,62	45,19	53,31	52,81
Sharpe-Ratio	19,18	1,257	2,880	1,209	0,5120	-0,1612
Hoch	7,800	7,800	7,800	7,800	9,350	23,60
Tief	5,650	5,650	4,400	4,020	3,300	3,300
Hist. Kurs	7,500	7,500	4,500	4,820	4,960	21,40
∅-Preis	7,620	7,448	6,050	5,405	5,277	7,848
∅-Volumen	13,50	3,400	720,34	755,07	631,71	933,73
Max. Verlust [%]		-8,442	-15,50	-27,72	-58,90	-84,02
Max. Verlustperiode (Handelstage)		18	49	140	430	1.266
Max. Verlustperiode (Kalendertage)		24	69	206	617	1.814

Quotes

Geld (18:50)5,950
Brief (18:50)6,000
Spread (in %)0,0500 (0,84 %)
Geld Stk.3.921
Brief Stk.3.921

Kursdaten

Eröffnungskurs7,700
Tageshoch7,700
Tagestief5,650
Kurs (18:50)5,950
Umsatz EUR232,05
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,800
Vortag-Tief7,350
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINUS57667T1007
WKNA112H0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}