Materialise N.V. Aktie - Aktienkurs - US57667T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,450EUR	13:18	2.500	16.125,00
Tradegate	6,400EUR	13:17	2.491	15.942,40
München	5,950EUR	08:31	2.000	11.900,00
Düsseldorf	6,100EUR	12:30
Frankfurt	5,650EUR	08:02
Hamburg	5,750EUR	08:40
Quotrix	5,750EUR	07:27
Stuttgart	6,200EUR	13:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,22	+16,22	+46,59	+50,00	+6,61	-64,17
Volatilität [%]	48,05	28,10	33,85	46,95	52,92	53,24
Sharpe-Ratio	3,642	1,147	1,645	0,7873	0,1900	-0,2037
Hoch	6,450	6,450	6,600	6,600	9,350	23,60
Tief	5,450	5,450	4,020	4,020	3,300	3,300
Hist. Kurs	5,550	5,550	4,400	4,300	6,050	18,00
∅-Preis	5,620	5,715	5,199	5,016	5,177	8,244
∅-Volumen		136,05	811,52	796,56	656,73	1,03 Tsd.
Max. Verlust [%]	-3,509	-6,780	-15,50	-27,72	-58,90	-84,02
Max. Verlustperiode (Handelstage)	1	7	41	140	386	1.222
Max. Verlustperiode (Kalendertage)	1	9	57	206	555	1.752

Quotes

Geld (13:56)6,150
Brief (13:56)6,450
Spread (in %)0,3000 (4,88 %)
Geld Stk.2.062
Brief Stk.2.062

Kursdaten

Eröffnungskurs5,700
Tageshoch6,450
Tagestief5,650
Kurs (13:18)6,450
Umsatz EUR16.125,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung5,500
Vortag-Hoch5,700
Vortag-Tief5,450
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINUS57667T1007
WKNA112H0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}