Materialise N.V. Aktie - Aktienkurs - US57667T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,900EUR	17:55	6.379	37.636,10
Stuttgart	6,550EUR	14:33	5.400	35.370,00
Quotrix	5,900EUR	18:01	104	613,60
L&S	5,750EUR	18:03	39	224,25
Düsseldorf	7,350EUR	12:30
Hamburg	7,500EUR	08:19
Hannover	7,500EUR	08:19
München	7,700EUR	08:03
Frankfurt	7,700EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	+6,21	+72,65	+54,00	+57,79	-64,02
Volatilität [%]	10,40	26,64	41,07	44,59	52,29	55,47
Sharpe-Ratio	23,63	2,717	2,687	1,131	0,5181	-0,1247
Hoch	7,700	7,700	7,700	7,700	9,050	23,80
Tief	7,200	7,000	4,400	4,100	3,540	3,540
Hist. Kurs	7,400	7,250	4,460	5,000	4,880	21,40
∅-Preis	7,540	7,366	5,962	5,342	5,248	7,789
∅-Volumen	2,97 Tsd.	813,77	208,86	406,41	347,41	527,28
Max. Verlust [%]		-7,895	-14,96	-26,13	-60,88	-85,13
Max. Verlustperiode (Handelstage)		17	49	139	428	1.262
Max. Verlustperiode (Kalendertage)		23	69	206	616	1.818

Quotes

Geld (16:13)5,700
Brief (16:13)6,300
Spread (in %)0,6000 (10,53 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs7,600
Tageshoch7,700
Tagestief7,600
Kurs (27.10.2026)7,700

Kursdaten Vortag

Vortag-Eröffnung7,550
Vortag-Hoch7,650
Vortag-Tief7,400
Vortag-Schlusskurs7,650

Stammdaten

WertpapiertypAktie
ISINUS57667T1007
WKNA112H0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667T1007%2Fmaterialise-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materialise N.V.","params":{"isin":"US57667T1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}