Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
217,60 EUR
-2,07 %
-4,60
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,60EUR | 11:10 | 29 | 6.310,40 |
| Düsseldorf | 217,20EUR | 12:31 | ||
| Frankfurt | 217,80EUR | 08:02 | ||
| München | 219,20EUR | 08:02 | ||
| L&S | 218,00EUR | 12:50 | ||
| Quotrix | 221,00EUR | 07:27 | ||
| Stuttgart | 217,80EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | +18,84 | +105,28 | +215,36 | ||
| Volatilität [%] | 73,82 | 59,96 | 64,93 | 52,28 | ||
| Sharpe-Ratio | 8,419 | 3,945 | 2,688 | 2,466 | ||
| Hoch | 223,60 | 223,60 | 223,60 | 223,60 | ||
| Tief | 195,90 | 170,10 | 106,00 | 66,50 | ||
| Hist. Kurs | 201,60 | 183,10 | 106,00 | 69,00 | ||
| ∅-Preis | 210,58 | 193,78 | 142,61 | 117,62 | ||
| ∅-Volumen | 11,74 Tsd. | 7,95 Tsd. | 6,94 Tsd. | 4,94 Tsd. | ||
| Max. Verlust [%] | -2,827 | -7,227 | -20,28 | -20,28 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 28 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 42 | 73 |
Kennzahlen
Materion Corp. hat für das Geschäftsjahr 2025 bisher 0,4930€ (0,5750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4930 | 0,5750 | 0,29 % | 28.05.2026 | ||
| 2024 | 0,4915 | 0,5550 | 0,56 % | 13.11.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 |
Quotes
- Geld (12:53)217,80
- Brief (12:53)224,20
- Spread (in %)6,400 (2,94 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs217,60
- Tageshoch217,60
- Tagestief217,60
- Kurs (11:10)217,60
- Umsatz EUR6.310,40
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung221,00
- Vortag-Hoch223,60
- Vortag-Tief217,80
- Vortag-Schlusskurs222,20
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}