Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
193,00 EUR
+5,41 %
+9,90
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 18:04 | 62 | 11.966,00 |
| L&S | 187,80EUR | 18:59 | 9 | 1.690,20 |
| Düsseldorf | 187,70EUR | 19:31 | ||
| Frankfurt | 187,30EUR | 19:32 | ||
| München | 183,38EUR | 23:00 | ||
| Quotrix | 186,20EUR | 07:27 | ||
| Stuttgart | 183,60EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +24,84 | +87,38 | +175,71 | ||
| Volatilität [%] | 70,63 | 56,60 | 61,87 | 50,39 | ||
| Sharpe-Ratio | 0,2386 | 4,348 | 2,246 | 2,126 | ||
| Hoch | 193,00 | 193,00 | 193,00 | 193,00 | ||
| Tief | 170,10 | 145,00 | 103,00 | 66,50 | ||
| Hist. Kurs | 183,10 | 154,60 | 103,00 | 70,00 | ||
| ∅-Preis | 178,42 | 166,76 | 129,70 | 108,89 | ||
| ∅-Volumen | 777,60 | 5,22 Tsd. | 5,82 Tsd. | 4,40 Tsd. | ||
| Max. Verlust [%] | -6,117 | -6,607 | -20,28 | -20,28 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 28 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 42 | 73 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Materion Corp. bisher 0,4750€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4750 | 0,5600 | 0,37 % | 19.02.2026 | ||
| 2024 | 0,4915 | 0,5550 | 0,56 % | 13.11.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 |
Quotes
- Geld (18:59)187,80
- Brief (18:59)193,20
- Spread (in %)5,400 (2,88 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs189,00
- Tageshoch193,00
- Tagestief185,10
- Kurs (18:04)193,00
- Umsatz EUR11.966,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung183,10
- Vortag-Hoch183,10
- Vortag-Tief183,10
- Vortag-Schlusskurs183,10
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}