Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
151,00 EUR
-2,77 %
-4,30
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 17:14 | 7 | 1.057,00 |
| L&S | 151,70EUR | 18:43 | 4 | 606,80 |
| Düsseldorf | 153,50EUR | 16:31 | ||
| Frankfurt | 151,60EUR | 08:02 | ||
| München | 150,98EUR | 08:03 | ||
| Quotrix | 154,00EUR | 07:27 | ||
| Stuttgart | 151,00EUR | 18:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +32,46 | +33,63 | +117,27 | ||
| Volatilität [%] | 99,73 | 59,82 | 60,99 | 49,42 | ||
| Sharpe-Ratio | 4,910 | 6,971 | 1,353 | 1,832 | ||
| Hoch | 156,30 | 156,30 | 156,30 | 156,30 | ||
| Tief | 136,30 | 114,00 | 95,50 | 64,00 | ||
| Hist. Kurs | 144,20 | 114,00 | 113,00 | 69,50 | ||
| ∅-Preis | 145,82 | 130,73 | 117,98 | 100,40 | ||
| ∅-Volumen | 2,13 Tsd. | 5,72 Tsd. | 5,42 Tsd. | 4,31 Tsd. | ||
| Max. Verlust [%] | -5,479 | -6,299 | -20,28 | -20,28 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 73 | 73 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Materion Corp. bisher 0,4750€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4750 | 0,5600 | 0,37 % | 19.02.2026 | ||
| 2024 | 0,4915 | 0,5550 | 0,56 % | 13.11.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 |
Quotes
- Geld (18:45)151,70
- Brief (18:45)153,80
- Spread (in %)2,100 (1,38 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs151,00
- Tageshoch151,00
- Tagestief151,00
- Kurs (17:14)151,00
- Umsatz EUR1.057,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung156,30
- Vortag-Hoch156,30
- Vortag-Tief155,30
- Vortag-Schlusskurs155,30
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}