Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TWährung: EUR
95,00 EUR
-1,04 %
-1,00
Börse:
Stand:
22:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 17:35 | 5 | 480,00 |
| Berlin | 95,50EUR | 08:08 | ||
| Düsseldorf | 95,50EUR | 19:31 | ||
| Frankfurt | 95,50EUR | 21:48 | ||
| München | 96,00EUR | 08:02 | ||
| L&S | 95,00EUR | 22:18 | ||
| Quotrix | 97,00EUR | 07:27 | ||
| Stuttgart | 96,00EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +18,75 | +9,20 | -9,52 | +2,15 | +99,58 |
| Volatilität [%] | 32,77 | 46,81 | 48,07 | 46,64 | 44,26 | 40,74 |
| Sharpe-Ratio | 0,0625 | 4,915 | 0,6060 | -0,0008 | 0,1997 | 0,4901 |
| Hoch | 97,50 | 97,50 | 97,50 | 116,00 | 134,00 | 134,00 |
| Tief | 91,00 | 78,50 | 61,50 | 61,50 | 61,50 | 39,40 |
| Hist. Kurs | 96,00 | 80,00 | 87,00 | 105,00 | 93,00 | 47,60 |
| ∅-Preis | 94,90 | 91,05 | 75,37 | 86,44 | 93,80 | 81,86 |
| ∅-Volumen | 627,00 | 856,43 | 318,51 | 185,04 | 123,23 | 132,48 |
| Max. Verlust [%] | -3,125 | -3,125 | -28,41 | -44,25 | -51,16 | -51,16 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 106 | 186 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 153 | 270 | 513 | 513 |
Kennzahlen
Materion Corp. hat für das Geschäftsjahr 2024 bisher 0,4928€ (0,5550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4928 | 0,5550 | 0,57 % | 22.08.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 | ||
| 2020 | 0,4007 | 0,4750 | 0,63 % | 10.11.2021 |
Quotes
- Geld (23:00)95,00
- Brief (23:00)97,00
- Spread (in %)2,000 (2,11 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,00
- Tagestief93,00
- Kurs (22:18)95,00
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch97,00
- Vortag-Tief91,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}