Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
172,70 EUR
-17,13 %
-35,70
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 162,60EUR | 04.11. | 15 | 2.439,00 |
| Tradegate | 172,70EUR | 04.11. | 6 | 1.036,20 |
| Düsseldorf | 202,00EUR | 04.11. | ||
| Frankfurt | 199,70EUR | 04.11. | ||
| München | 202,40EUR | 04.11. | ||
| L&S | 166,40EUR | 04.11. | ||
| Stuttgart | 202,40EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,76 | -30,92 | +7,27 | +77,13 | ||
| Volatilität [%] | 139,04 | 93,93 | 79,69 | 71,03 | ||
| Sharpe-Ratio | 1,275 | -1,782 | 0,9745 | 1,375 | ||
| Hoch | 219,80 | 291,20 | 291,20 | 291,20 | ||
| Tief | 172,70 | 172,70 | 158,20 | 96,00 | ||
| Hist. Kurs | 205,00 | 250,00 | 161,00 | 97,50 | ||
| ∅-Preis | 209,52 | 229,78 | 215,14 | 170,01 | ||
| ∅-Volumen | 2,56 Tsd. | 7,59 Tsd. | 10,23 Tsd. | 7,99 Tsd. | ||
| Max. Verlust [%] | -11,20 | -31,29 | -37,06 | -37,06 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 68 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 94 | 94 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Materion Corp. bisher 0,4973€ (0,5750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Materion Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4973 | 0,5750 | 0,28 % | 19.11.2026 | ||
| 2024 | 0,4915 | 0,5550 | 0,56 % | 13.11.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 |
Quotes
- Geld (04.11.)165,00
- Brief (04.11.)168,40
- Spread (in %)3,400 (2,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs172,70
- Tageshoch172,70
- Tagestief172,70
- Kurs (04.11.2026)172,70
- Umsatz EUR1.036,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung189,80
- Vortag-Hoch208,40
- Vortag-Tief189,80
- Vortag-Schlusskurs208,40
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}