Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
256,40 EUR
+30,95 %
+60,60
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 230,40EUR | 05.08. | 160 | 36.864,00 |
| Quotrix | 257,00EUR | 05.08. | 129 | 33.153,00 |
| Tradegate | 256,40EUR | 05.08. | 125 | 32.050,00 |
| Düsseldorf | 194,10EUR | 05.08. | ||
| München | 196,20EUR | 05.08. | ||
| L&S | 256,80EUR | 05.08. | ||
| Stuttgart | 194,70EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +46,77 | +11,38 | +108,46 | +183,31 | ||
| Volatilität [%] | 132,40 | 84,35 | 70,32 | 58,04 | ||
| Sharpe-Ratio | 5,798 | -1,784 | 1,659 | 1,592 | ||
| Hoch | 256,40 | 256,40 | 258,20 | 258,20 | ||
| Tief | 162,50 | 162,50 | 114,00 | 89,00 | ||
| Hist. Kurs | 174,70 | 230,20 | 123,00 | 90,50 | ||
| ∅-Preis | 181,00 | 210,39 | 171,24 | 137,91 | ||
| ∅-Volumen | 4,60 Tsd. | 18,80 Tsd. | 10,19 Tsd. | 7,58 Tsd. | ||
| Max. Verlust [%] | -6,983 | -29,41 | -37,06 | -37,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 28 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 42 | 73 |
Kennzahlen
Materion Corp. hat für das Geschäftsjahr 2025 bisher 0,4930€ (0,5750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4930 | 0,5750 | 0,29 % | 28.05.2026 | ||
| 2024 | 0,4915 | 0,5550 | 0,56 % | 13.11.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 |
Quotes
- Geld (05.08.)254,20
- Brief (05.08.)259,00
- Spread (in %)4,800 (1,89 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs231,40
- Tageshoch256,40
- Tagestief231,40
- Kurs (05.08.2026)256,40
- Umsatz EUR32.050,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung183,20
- Vortag-Hoch195,80
- Vortag-Tief183,20
- Vortag-Schlusskurs195,80
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}