Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
219,60 EUR
-1,52 %
-3,40
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 223,00EUR | 15:32 | 20 | 4.460,00 |
| Düsseldorf | 215,80EUR | 16:31 | ||
| Frankfurt | 218,60EUR | 08:01 | ||
| L&S | 216,40EUR | 16:48 | ||
| Quotrix | 221,80EUR | 07:27 | ||
| Tradegate | 222,20EUR | 14.07. | 198 | 43.995,60 |
| München | 219,60EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +3,98 | +75,68 | +198,78 | +105,23 | +257,07 |
| Volatilität [%] | 28,72 | 47,06 | 42,53 | 37,46 | 33,50 | 33,96 |
| Sharpe-Ratio | 2,825 | 1,181 | 2,827 | 3,060 | 0,8182 | 0,8423 |
| Hoch | 223,00 | 255,40 | 255,40 | 255,40 | 255,40 | 255,40 |
| Tief | 216,80 | 211,20 | 111,00 | 73,50 | 65,00 | 58,00 |
| Hist. Kurs | 216,80 | 211,20 | 125,00 | 73,50 | 107,00 | 61,50 |
| ∅-Preis | 219,84 | 233,36 | 160,98 | 130,51 | 108,86 | 97,50 |
| ∅-Volumen | 373,05 | 185,79 | 166,82 | 155,54 | ||
| Max. Verlust [%] | -1,525 | -15,11 | -18,89 | -18,89 | -48,41 | -48,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 27 | 46 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 41 | 71 | 658 | 658 |
Kennzahlen
Materion Corp. hat für das Geschäftsjahr 2025 bisher 0,4930€ (0,5750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4930 | 0,5750 | 0,29 % | 28.05.2026 | ||
| 2024 | 0,4915 | 0,5550 | 0,56 % | 13.11.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 |
Quotes
- Geld (16:34)217,00
- Brief (16:34)220,60
- Spread (in %)3,600 (1,66 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs219,60
- Tageshoch219,60
- Tagestief219,60
- Kurs (14.07.2026)219,60
Kursdaten Vortag
- Vortag-Eröffnung223,00
- Vortag-Hoch223,00
- Vortag-Tief223,00
- Vortag-Schlusskurs223,00
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}