Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
183,38 EUR
+1,90 %
+3,42
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 18:04 | 62 | 11.966,00 |
| L&S | 187,80EUR | 18:59 | 9 | 1.690,20 |
| Düsseldorf | 187,70EUR | 19:31 | ||
| Frankfurt | 187,30EUR | 19:32 | ||
| München | 183,38EUR | 23:00 | ||
| Quotrix | 186,20EUR | 07:27 | ||
| Stuttgart | 183,60EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +19,12 | +81,56 | +167,71 | +91,02 | +188,79 |
| Volatilität [%] | 46,99 | 41,57 | 38,72 | 35,16 | 32,47 | 33,31 |
| Sharpe-Ratio | 1,526 | 5,073 | 3,262 | 2,873 | 0,7423 | 0,7167 |
| Hoch | 183,38 | 183,38 | 183,38 | 183,38 | 183,38 | 183,38 |
| Tief | 170,72 | 149,08 | 101,00 | 66,50 | 65,00 | 58,00 |
| Hist. Kurs | 178,10 | 153,94 | 101,00 | 68,50 | 96,00 | 63,50 |
| ∅-Preis | 176,30 | 167,38 | 129,80 | 108,84 | 103,20 | 93,04 |
| ∅-Volumen | 870,00 | 308,93 | 147,75 | 159,12 | 148,73 | |
| Max. Verlust [%] | -4,144 | -5,334 | -18,89 | -18,89 | -48,41 | -48,41 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 27 | 46 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 41 | 71 | 658 | 658 |
Kennzahlen
Materion Corp. hat für das Geschäftsjahr 2025 bisher 0,4750€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4750 | 0,5600 | 0,37 % | 19.02.2026 | ||
| 2024 | 0,4915 | 0,5550 | 0,56 % | 13.11.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 |
Kursdaten
- Eröffnungskurs183,38
- Tageshoch183,38
- Tagestief183,38
- Kurs (23:00)183,38
Kursdaten Vortag
- Vortag-Eröffnung179,96
- Vortag-Hoch179,96
- Vortag-Tief179,96
- Vortag-Schlusskurs179,96
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}