Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
124,60 EUR
+0,87 %
+1,08
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 126,80EUR | 16:31 | ||
| L&S | 127,90EUR | 18:21 | ||
| Quotrix | 129,10EUR | 07:27 | ||
| Stuttgart | 129,00EUR | 18:04 | ||
| Tradegate | 127,00EUR | 02.04. | 280 | 35.560,00 |
| Frankfurt | 128,00EUR | 02.04. | ||
| München | 124,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -4,78 | +17,55 | +88,79 | +19,81 | +118,60 |
| Volatilität [%] | 3,194 | 45,04 | 40,33 | 35,43 | 31,88 | 33,04 |
| Sharpe-Ratio | 78,62 | -1,276 | 0,9911 | 1,933 | 0,2853 | 0,5666 |
| Hoch | 124,60 | 130,86 | 140,72 | 140,72 | 140,72 | 140,72 |
| Tief | 122,10 | 114,14 | 98,50 | 65,00 | 65,00 | 54,00 |
| Hist. Kurs | 122,10 | 130,86 | 106,00 | 66,00 | 104,00 | 57,00 |
| ∅-Preis | 123,41 | 122,99 | 115,36 | 97,63 | 100,70 | 90,50 |
| ∅-Volumen | 90,24 | 44,22 | 128,10 | 134,42 | ||
| Max. Verlust [%] | -12,78 | -18,89 | -18,89 | -48,41 | -48,41 | |
| Max. Verlustperiode (Handelstage) | 19 | 46 | 49 | 454 | 454 | |
| Max. Verlustperiode (Kalendertage) | 27 | 71 | 71 | 658 | 658 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Materion Corp. bisher 0,4750€ (0,5600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4750 | 0,5600 | 0,37 % | 19.02.2026 | ||
| 2024 | 0,4915 | 0,5550 | 0,56 % | 13.11.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 |
Quotes
- Geld (18:02)128,00
- Brief (18:02)130,10
- Spread (in %)2,100 (1,64 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs124,60
- Tageshoch124,60
- Tagestief124,60
- Kurs (02.04.2026)124,60
Kursdaten Vortag
- Vortag-Eröffnung123,52
- Vortag-Hoch123,52
- Vortag-Tief123,52
- Vortag-Schlusskurs123,52
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}