Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TWährung: EUR
199,60 EUR
-0,60 %
-1,20
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,80EUR | 02.09. | 120 | 24.576,00 |
| Quotrix | 200,80EUR | 02.09. | 1 | 200,80 |
| Düsseldorf | 204,00EUR | 02.09. | ||
| Frankfurt | 199,10EUR | 02.09. | ||
| München | 204,00EUR | 02.09. | ||
| L&S | 205,20EUR | 02.09. | ||
| Stuttgart | 199,60EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +8,24 | +45,69 | +111,22 | +100,60 | +227,21 |
| Volatilität [%] | 37,57 | 94,23 | 72,60 | 59,95 | 46,19 | 44,40 |
| Sharpe-Ratio | 5,382 | 1,419 | 1,368 | 1,522 | 0,6901 | 0,7030 |
| Hoch | 211,40 | 252,20 | 260,00 | 260,00 | 260,00 | 260,00 |
| Tief | 194,50 | 179,60 | 112,00 | 92,00 | 63,00 | 57,50 |
| Hist. Kurs | 194,50 | 184,40 | 137,00 | 94,50 | 99,50 | 61,00 |
| ∅-Preis | 200,86 | 214,77 | 182,86 | 147,03 | 113,06 | 100,71 |
| ∅-Volumen | 18,95 | 1,71 Tsd. | 1,15 Tsd. | 434,66 | 357,14 | |
| Max. Verlust [%] | -2,240 | -21,32 | -37,31 | -37,31 | -50,39 | -50,39 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 45 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 63 | 70 | 698 | 698 |
Kennzahlen
Materion Corp. hat für das Geschäftsjahr 2025 bisher 0,4917€ (0,5750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4917 | 0,5750 | 0,28 % | 20.08.2026 | ||
| 2024 | 0,4915 | 0,5550 | 0,56 % | 13.11.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 |
Quotes
- Geld (02.09.)204,60
- Brief (02.09.)205,60
- Spread (in %)1,0000 (0,49 %)
- Geld Stk.174
- Brief Stk.49
Kursdaten
- Eröffnungskurs199,40
- Tageshoch199,70
- Tagestief198,90
- Kurs (02.09.2026)199,60
Kursdaten Vortag
- Vortag-Eröffnung200,60
- Vortag-Hoch201,60
- Vortag-Tief197,80
- Vortag-Schlusskurs200,80
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}