Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
114,00 EUR
+1,79 %
+2,00
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 24.10. | 67 | 7.638,00 |
| Berlin | 113,00EUR | 24.10. | ||
| Düsseldorf | 115,00EUR | 24.10. | ||
| Frankfurt | 114,00EUR | 24.10. | ||
| München | 113,00EUR | 24.10. | ||
| L&S | 115,00EUR | 24.10. | ||
| Quotrix | 114,00EUR | 24.10. | ||
| Stuttgart | 113,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +14,00 | +58,33 | +20,63 | +40,74 | +151,10 |
| Volatilität [%] | 38,70 | 34,20 | 41,81 | 41,37 | 41,35 | 39,39 |
| Sharpe-Ratio | 5,868 | 4,665 | 2,276 | 0,6080 | 0,4280 | 0,6034 |
| Hoch | 114,00 | 114,00 | 114,00 | 114,00 | 128,00 | 128,00 |
| Tief | 106,00 | 99,50 | 63,00 | 63,00 | 63,00 | 41,60 |
| Hist. Kurs | 109,00 | 100,00 | 72,00 | 94,50 | 81,00 | 45,40 |
| ∅-Preis | 112,00 | 106,95 | 84,45 | 88,02 | 95,58 | 84,20 |
| ∅-Volumen | 441,67 | 432,27 | 567,32 | 393,67 | 369,88 | 374,82 |
| Max. Verlust [%] | -2,632 | -5,556 | -13,61 | -44,30 | -50,39 | -50,39 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 48 | 234 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 68 | 338 | 576 | 576 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Materion Corp. bisher 0,4928€ (0,5550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4928 | 0,5550 | 0,57 % | 22.08.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 | ||
| 2020 | 0,4007 | 0,4750 | 0,63 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs112,00
- Tageshoch114,00
- Tagestief112,00
- Kurs (24.10.2025)114,00
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch112,00
- Vortag-Tief111,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}