Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
132,00 EUR
-1,49 %
-2,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 15:41 | 15 | 1.935,00 |
| Düsseldorf | 131,00EUR | 12:31 | ||
| Frankfurt | 132,00EUR | 08:01 | ||
| L&S | 133,00EUR | 16:12 | ||
| Quotrix | 134,00EUR | 07:27 | ||
| Stuttgart | 130,00EUR | 15:47 | ||
| München | 136,00EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +10,92 | +38,22 | +39,68 | +67,09 | +133,63 |
| Volatilität [%] | 40,79 | 57,89 | 41,53 | 44,04 | 40,37 | 39,62 |
| Sharpe-Ratio | 7,163 | 2,627 | 1,809 | 0,9691 | 0,5783 | 0,5759 |
| Hoch | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 |
| Tief | 122,00 | 111,00 | 91,50 | 63,00 | 63,00 | 53,00 |
| Hist. Kurs | 128,00 | 119,00 | 95,50 | 94,50 | 79,00 | 56,50 |
| ∅-Preis | 128,60 | 122,26 | 106,25 | 90,97 | 98,62 | 87,72 |
| ∅-Volumen | 10,61 | 480,79 | 543,08 | 389,86 | 370,29 | |
| Max. Verlust [%] | -2,344 | -13,95 | -16,23 | -36,18 | -50,39 | -50,39 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 44 | 147 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 69 | 210 | 658 | 658 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Materion Corp. 0,4918€ (0,5550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Materion Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4918 | 0,5550 | 0,56 % | 13.11.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 |
Quotes
- Geld (15:56)129,00
- Brief (15:50)132,00
- Spread (in %)3,000 (2,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,00
- Tagestief132,00
- Kurs (08:01)132,00
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch136,00
- Vortag-Tief134,00
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}