Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
199,10 EUR
-0,85 %
-1,70
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,80EUR | 02.09. | 120 | 24.576,00 |
| Quotrix | 200,80EUR | 02.09. | 1 | 200,80 |
| Düsseldorf | 204,00EUR | 02.09. | ||
| Frankfurt | 199,10EUR | 02.09. | ||
| München | 204,00EUR | 02.09. | ||
| L&S | 205,20EUR | 02.09. | ||
| Stuttgart | 199,60EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +7,85 | +40,21 | +110,69 | +95,20 | +229,09 |
| Volatilität [%] | 72,54 | 93,53 | 67,37 | 56,67 | 45,68 | 43,74 |
| Sharpe-Ratio | 2,118 | 1,421 | 1,306 | 1,571 | 0,6734 | 0,7116 |
| Hoch | 211,20 | 254,40 | 256,00 | 256,00 | 256,00 | 256,00 |
| Tief | 196,40 | 179,00 | 113,00 | 91,50 | 63,00 | 57,50 |
| Hist. Kurs | 196,40 | 184,60 | 142,00 | 94,50 | 102,00 | 60,50 |
| ∅-Preis | 203,04 | 218,59 | 183,72 | 147,44 | 113,30 | 100,88 |
| ∅-Volumen | 2,73 Tsd. | 1,10 Tsd. | 814,02 | 528,18 | 430,63 | |
| Max. Verlust [%] | -4,924 | -23,58 | -36,52 | -36,52 | -50,39 | -50,39 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 44 | 44 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 62 | 69 | 658 | 658 |
Kennzahlen
Materion Corp. hat für das Geschäftsjahr 2025 bisher 0,4917€ (0,5750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4917 | 0,5750 | 0,28 % | 20.08.2026 | ||
| 2024 | 0,4915 | 0,5550 | 0,56 % | 13.11.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 |
Quotes
- Geld (02.09.)204,80
- Brief (02.09.)206,00
- Spread (in %)1,200 (0,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs199,10
- Tageshoch199,10
- Tagestief199,10
- Kurs (02.09.2026)199,10
Kursdaten Vortag
- Vortag-Eröffnung200,80
- Vortag-Hoch200,80
- Vortag-Tief200,80
- Vortag-Schlusskurs200,80
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}