Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
218,20 EUR
+2,06 %
+4,40
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 218,20EUR | 21.10. | 18 | 3.927,60 |
| Tradegate | 226,00EUR | 21.10. | 17 | 3.842,00 |
| Düsseldorf | 222,00EUR | 21.10. | ||
| München | 216,60EUR | 21.10. | ||
| L&S | 222,40EUR | 21.10. | ||
| Quotrix | 214,00EUR | 21.10. | ||
| Stuttgart | 221,60EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,86 | -1,27 | +44,31 | +94,82 | +143,80 | +263,67 |
| Volatilität [%] | 44,23 | 68,18 | 68,63 | 59,17 | 47,06 | 44,66 |
| Sharpe-Ratio | -16,22 | -0,2711 | 1,284 | 1,346 | 0,8019 | 0,7368 |
| Hoch | 239,40 | 289,80 | 289,80 | 289,80 | 289,80 | 289,80 |
| Tief | 210,60 | 210,60 | 144,80 | 95,50 | 63,00 | 60,00 |
| Hist. Kurs | 239,40 | 221,00 | 151,20 | 112,00 | 89,50 | 60,00 |
| ∅-Preis | 221,88 | 238,15 | 209,97 | 165,03 | 119,42 | 105,51 |
| ∅-Volumen | 430,76 | 1,04 Tsd. | 809,90 | 540,63 | 438,07 | |
| Max. Verlust [%] | -10,69 | -25,24 | -36,52 | -36,52 | -50,39 | -50,39 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 67 | 67 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 93 | 93 | 658 | 658 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Materion Corp. bisher 0,4917€ (0,5750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4917 | 0,5750 | 0,28 % | 20.08.2026 | ||
| 2024 | 0,4915 | 0,5550 | 0,56 % | 13.11.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 |
Quotes
- Geld (21.10.)221,60
- Brief (21.10.)222,80
- Spread (in %)1,200 (0,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs210,60
- Tageshoch218,20
- Tagestief210,60
- Kurs (21.10.2026)218,20
- Umsatz EUR3.927,60
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung213,80
- Vortag-Hoch213,80
- Vortag-Tief213,80
- Vortag-Schlusskurs213,80
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}