Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TWährung: EUR
216,40 EUR
-2,35 %
-5,20
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 223,00EUR | 15:32 | 20 | 4.460,00 |
| Düsseldorf | 215,80EUR | 16:31 | ||
| Frankfurt | 218,60EUR | 08:01 | ||
| L&S | 216,40EUR | 16:48 | ||
| Quotrix | 221,80EUR | 07:27 | ||
| Tradegate | 222,20EUR | 14.07. | 198 | 43.995,60 |
| München | 219,60EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -0,46 | +70,39 | +198,48 | +104,15 | +257,69 |
| Volatilität [%] | 65,52 | 58,94 | 52,71 | 46,50 | 44,36 | 42,99 |
| Sharpe-Ratio | 3,048 | 0,6414 | 2,351 | 2,590 | 0,7264 | 0,7595 |
| Hoch | 228,40 | 260,80 | 260,80 | 260,80 | 260,80 | 260,80 |
| Tief | 206,20 | 206,20 | 107,00 | 71,50 | 61,50 | 56,50 |
| Hist. Kurs | 215,20 | 217,40 | 127,00 | 72,50 | 106,00 | 60,50 |
| ∅-Preis | 220,20 | 233,36 | 161,08 | 130,41 | 107,56 | 96,31 |
| ∅-Volumen | 473,96 | 655,96 | 880,30 | 746,05 | 292,91 | 240,44 |
| Max. Verlust [%] | -4,880 | -17,79 | -19,72 | -19,72 | -51,16 | -51,16 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 48 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 39 | 75 | 685 | 685 |
Kennzahlen
Materion Corp. hat für das Geschäftsjahr 2025 bisher 0,4930€ (0,5750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4930 | 0,5750 | 0,29 % | 28.05.2026 | ||
| 2024 | 0,4915 | 0,5550 | 0,56 % | 13.11.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 |
Quotes
- Geld (16:48)216,40
- Brief (16:48)218,20
- Spread (in %)1,800 (0,83 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs221,60
- Tageshoch224,20
- Tagestief213,40
- Kurs (16:48)216,40
Kursdaten Vortag
- Vortag-Eröffnung214,40
- Vortag-Hoch222,80
- Vortag-Tief208,60
- Vortag-Schlusskurs221,60
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}