Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Symbol: MTTWährung: EUR
17,45 EUR
+0,14 %
+0,03
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 17,45EUR | 09:54 | 9 | 157,05 |
Düsseldorf | 17,43EUR | 19:58 | ||
Hamburg | 17,34EUR | 08:00 | ||
Hannover | 17,34EUR | 08:00 | ||
Berlin | 17,35EUR | 08:08 | ||
Frankfurt | 17,34EUR | 08:20 | ||
Lang & Schwarz | 17,50EUR | 21:23 | ||
Quotrix | 17,44EUR | 07:57 | ||
Stuttgart | 17,34EUR | 08:03 | ||
München | 17,34EUR | 08.05. | ||
Xetra | 17,05EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,81 | -2,73 | -0,29 | +6,27 | -3,08 | +74,50 |
Volatilität [%] | 13,37 | 35,21 | 25,27 | 27,74 | 36,27 | 46,82 |
Sharpe-Ratio | 3,004 | -0,9385 | 0,0123 | 0,2782 | 0,0972 | 0,4330 |
Hoch | 17,50 | 18,61 | 18,61 | 21,08 | 25,50 | 25,50 |
Tief | 16,79 | 16,79 | 15,67 | 15,49 | 14,94 | 6,559 |
Hist. Kurs | 17,31 | 17,94 | 17,50 | 16,42 | 18,01 | 10,00 |
Gehand. Stk. | 16,83 Tsd. | 149,28 Tsd. | 1,88 Mio. | 11,21 Mio. | 19,64 Mio. | 29,83 Mio. |
Max. Verlust | -0,6355 | -6,637 | -10,83 | -23,35 | -40,80 | -50,69 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Quotes
- Geld (21:05)17,49
- Brief (21:05)17,60
- Spread (in %)0,1100 (0,63 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs17,35
- Tageshoch17,45
- Tagestief17,35
- Kurs (09:54)17,45
- Umsatz EUR157,05
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch17,43
- Vortag-Tief17,33
- Vortag-Schlusskurs17,43
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.5,91 Mrd. EUR
- Aktienanzahl338,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}