Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Symbol: MTTWährung: EUR
13,75 EUR
+0,11 %
+0,02
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,91EUR | 08:14 | 150 | 2.085,75 |
| Stuttgart | 13,95EUR | 11:40 | 30 | 418,50 |
| Lang & Schwarz | 13,82EUR | 12:54 | 4 | 55,26 |
| Düsseldorf | 13,81EUR | 12:31 | ||
| Hamburg | 13,75EUR | 08:01 | ||
| Hannover | 13,75EUR | 08:01 | ||
| München | 13,75EUR | 08:06 | ||
| Berlin | 13,75EUR | 08:08 | ||
| Frankfurt | 13,77EUR | 08:20 | ||
| Quotrix | 13,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -23,96 | -24,56 | -19,95 | -40,84 | +67,68 |
| Volatilität [%] | 37,15 | 83,40 | 45,77 | 40,64 | 35,43 | 37,81 |
| Sharpe-Ratio | 7,765 | -3,825 | -1,099 | -0,3903 | -0,3659 | 0,4049 |
| Hoch | 13,88 | 18,08 | 20,96 | 20,96 | 25,13 | 25,13 |
| Tief | 13,12 | 12,54 | 12,54 | 12,54 | 12,54 | 6,937 |
| Hist. Kurs | 13,12 | 18,08 | 18,22 | 17,17 | 23,24 | 8,197 |
| ∅-Preis | 13,54 | 14,54 | 17,76 | 17,20 | 18,21 | 17,06 |
| ∅-Volumen | 11,57 | 12,25 | 42,91 | 59,77 | ||
| Max. Verlust [%] | -1,514 | -30,62 | -40,17 | -40,17 | -50,09 | -50,09 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 63 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 90 | 90 | 1.090 | 1.090 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Quotes
- Geld (12:40)13,80
- Brief (12:40)13,93
- Spread (in %)0,1350 (0,98 %)
- Geld Stk.726
- Brief Stk.718
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,75
- Tagestief13,75
- Kurs (08:08)13,75
Kursdaten Vortag
- Vortag-Eröffnung13,73
- Vortag-Hoch13,73
- Vortag-Tief13,73
- Vortag-Schlusskurs13,73
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.4,65 Mrd. EUR
- Aktienanzahl338,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}