Medifast Inc. - ISIN US58470H1014 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,66EUR	08.05.	30	709,80
Lang & Schwarz	22,94EUR	08.05.	27	619,38
Stuttgart	23,38EUR	08.05.	6	140,28
Düsseldorf	23,29EUR	08.05.
München	23,64EUR	08.05.
Berlin	23,64EUR	08.05.
Frankfurt	22,68EUR	08.05.
Quotrix	23,76EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,65	-22,22	-61,43	-70,93	-89,53	-82,12
Volatilität [%]	69,02	89,00	64,22	51,45	47,68	55,90
Sharpe-Ratio	-12,48	-3,568	-2,912	-2,252	-1,390	-0,4225
Hoch	28,38	33,92	70,45	98,15	278,40	278,40
Tief	22,80	22,80	22,80	22,80	22,80	22,80
Hist. Kurs	26,78	30,42	61,35	81,40	226,00	132,32
Gehand. Stk.	106,86 Tsd.	186,89 Tsd.	2,14 Mio.	3,62 Mio.	12,25 Mio.	18,69 Mio.
Max. Verlust	-12,73	-29,25	-66,64	-76,19	-91,50	-91,50

Kennzahlen

Medifast Inc. hat im Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2022	3,040	3,300	3,52 %	26.06.2023
2021	6,222	6,560	4,69 %	19.12.2022
2020	4,867	5,680	2,54 %	20.12.2021
2019	4,929	5,650	4,94 %	21.12.2020

Quotes

Geld (08.05.)23,09
Brief (08.05.)23,34
Spread (in %)0,2500 (1,08 %)
Geld Stk.433
Brief Stk.428

Kursdaten

Eröffnungskurs23,64
Tageshoch23,66
Tagestief23,64
Kurs (08.05.2024)23,66
Umsatz EUR709,80
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung23,61
Vortag-Hoch23,68
Vortag-Tief22,80
Vortag-Schlusskurs23,37

Stammdaten

WertpapiertypAktie
ISINUS58470H1014
WKN889384
BranchenPharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}