Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Symbol: MCYWährung: EUR
67,50 EUR
+1,50 %
+1,00
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 24.10. | 100 | 6.750,00 |
| Frankfurt | 66,00EUR | 24.10. | 50 | 3.300,00 |
| Düsseldorf | 67,00EUR | 24.10. | ||
| München | 67,00EUR | 24.10. | ||
| Berlin | 67,50EUR | 24.10. | ||
| L&S | 68,00EUR | 24.10. | ||
| Quotrix | 67,00EUR | 24.10. | ||
| Stuttgart | 66,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +7,14 | +55,53 | +119,16 | +40,04 | |
| Volatilität [%] | 43,68 | 49,41 | 48,37 | 52,71 | 47,57 | |
| Sharpe-Ratio | 6,318 | 1,886 | 1,897 | 1,639 | 0,4226 | |
| Hoch | 68,00 | 72,50 | 72,50 | 72,50 | 72,50 | |
| Tief | 64,00 | 62,00 | 39,60 | 29,40 | 23,40 | |
| Hist. Kurs | 64,00 | 63,00 | 43,40 | 30,80 | 48,20 | |
| ∅-Preis | 66,08 | 67,14 | 51,69 | 45,86 | 38,89 | |
| ∅-Volumen | 6,296 | 2,990 | ||||
| Max. Verlust [%] | -3,704 | -11,11 | -11,40 | -20,50 | -52,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 130 | 630 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 63 | 187 | 907 |
Kursdaten
- Eröffnungskurs67,00
- Tageshoch68,00
- Tagestief66,50
- Kurs (24.10.2025)67,50
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch66,50
- Vortag-Tief64,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,24 Mrd. EUR
- Aktienanzahl33,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}