Meritage Homes Corp.
Registered Shares DL -,01
ISIN: US59001A1025WKN: 876864Währung: EUR
56,50 EUR
0 %
0
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F"},"main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 56,50EUR | 30.06. | ||
Frankfurt | 57,00EUR | 30.06. | ||
München | 57,00EUR | 30.06. | ||
Tradegate | 56,00EUR | 30.06. | ||
L&S | 56,50EUR | 30.06. | ||
Quotrix | 57,50EUR | 30.06. | ||
Stuttgart | 57,00EUR | 30.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,74 | +0,89 | -22,60 | -24,67 | +64,96 | +69,92 |
Volatilität [%] | 33,02 | 34,73 | 40,80 | 40,00 | 38,42 | 40,45 |
Sharpe-Ratio | -3,309 | 0,4287 | -1,124 | -0,5556 | 0,5680 | 0,4113 |
Hoch | 58,50 | 60,00 | 80,00 | 97,00 | 97,00 | 97,00 |
Tief | 54,50 | 53,50 | 53,00 | 53,00 | 33,25 | 29,75 |
Hist. Kurs | 57,50 | 56,00 | 73,00 | 75,00 | 34,25 | 33,25 |
∅-Preis | 56,90 | 56,10 | 64,80 | 75,19 | 63,41 | 54,43 |
∅-Volumen | 146,29 | 260,98 | 860,99 | 643,09 | 680,55 | |
Max. Verlust [%] | -3,448 | -9,322 | -31,85 | -43,68 | -43,68 | -43,68 |
Max. Verlustperiode (Handelstage) | 3 | 13 | 108 | 193 | 193 | 287 |
Max. Verlustperiode (Kalendertage) | 3 | 17 | 155 | 281 | 281 | 407 |
Quotes
- Geld (30.06.)56,50
- Brief (30.06.)57,00
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs56,50
- Tageshoch57,00
- Tagestief56,00
- Kurs (30.06.2025)56,50
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch57,50
- Vortag-Tief54,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINUS59001A1025
- WKN876864
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59001A1025%2Fmeritage-homes-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meritage Homes Corp.","params":{"isin":"US59001A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}