Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
134,25 EUR
-0,63 %
-0,85
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 134,75EUR | 07:32 | ||
| Tradegate | 134,25EUR | 27.01. | 27.310 | 3,67 Mio. |
| Frankfurt | 133,10EUR | 27.01. | 2.646 | 352.182,60 |
| Stuttgart | 133,45EUR | 27.01. | 410 | 54.714,50 |
| Quotrix | 134,35EUR | 27.01. | 261 | 35.065,35 |
| München | 134,05EUR | 27.01. | 167 | 22.386,35 |
| Hamburg | 133,95EUR | 27.01. | 25 | 3.348,75 |
| Düsseldorf | 132,20EUR | 27.01. | 12 | 1.586,40 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +0,15 | -61,11 | -59,36 | +466,69 | +205,11 |
| Volatilität [%] | 37,99 | 58,07 | 58,94 | 70,86 | 84,10 | 90,79 |
| Sharpe-Ratio | -1,912 | 0,4195 | -2,935 | -0,9295 | 1,072 | 0,6753 |
| Hoch | 143,50 | 163,00 | 359,90 | 395,40 | 520,80 | 520,80 |
| Tief | 131,15 | 127,85 | 127,85 | 127,85 | 17,65 | 12,46 |
| Hist. Kurs | 136,75 | 134,05 | 345,20 | 330,30 | 23,69 | 44,00 |
| ∅-Preis | 137,47 | 139,85 | 231,07 | 272,89 | 161,30 | 112,56 |
| ∅-Volumen | 5,84 Mio. | 6,63 Mio. | 7,02 Mio. | 11,23 Mio. | 9,81 Mio. | 6,07 Mio. |
| Max. Verlust [%] | -3,706 | -12,19 | -62,49 | -66,18 | -70,63 | -88,13 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 122 | 133 | 295 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 179 | 194 | 432 | 1.116 |
Kurzmeldungen
Strategy Inc.
134,25 -0,63%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs136,05
- Tageshoch136,95
- Tagestief131,15
- Kurs (27.01.2026)134,25
- Umsatz EUR3,67 Mio.
- Gehand. Stk.27.310
Kursdaten Vortag
- Vortag-Eröffnung134,85
- Vortag-Hoch137,95
- Vortag-Tief133,85
- Vortag-Schlusskurs135,10
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}