Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
136,75 EUR
-5,20 %
-7,50
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 137,70EUR | 07:29 | ||
| Tradegate | 136,75EUR | 20.01. | 58.608 | 8,01 Mio. |
| Frankfurt | 136,55EUR | 20.01. | 5.182 | 707.602,10 |
| Stuttgart | 136,95EUR | 20.01. | 1.293 | 177.076,35 |
| Quotrix | 137,60EUR | 20.01. | 166 | 22.841,60 |
| Hamburg | 139,50EUR | 20.01. | 67 | 9.346,50 |
| München | 137,15EUR | 20.01. | 10 | 1.371,50 |
| Düsseldorf | 136,95EUR | 20.01. | ||
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,01 | -2,98 | -62,52 | -63,78 | +515,99 | +199,89 |
| Volatilität [%] | 61,85 | 59,68 | 58,47 | 70,89 | 84,09 | 90,93 |
| Sharpe-Ratio | -2,854 | 0,8558 | -2,929 | -1,024 | 1,123 | 0,6820 |
| Hoch | 163,00 | 163,00 | 395,40 | 405,40 | 520,80 | 520,80 |
| Tief | 135,60 | 127,85 | 127,85 | 127,85 | 17,65 | 12,46 |
| Hist. Kurs | 148,65 | 140,95 | 364,90 | 377,60 | 22,20 | 45,60 |
| ∅-Preis | 148,80 | 140,59 | 239,79 | 277,34 | 160,55 | 112,20 |
| ∅-Volumen | 8,19 Mio. | 6,68 Mio. | 7,24 Mio. | 11,90 Mio. | 9,78 Mio. | 6,05 Mio. |
| Max. Verlust [%] | -6,240 | -6,240 | -63,74 | -66,18 | -70,63 | -88,13 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | 128 | 290 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 185 | 187 | 425 | 1.116 |
Kurzmeldungen
Strategy Inc.
136,75 -5,20%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs141,90
- Tageshoch141,95
- Tagestief135,60
- Kurs (20.01.2026)136,75
- Umsatz EUR8,01 Mio.
- Gehand. Stk.58.608
Kursdaten Vortag
- Vortag-Eröffnung144,80
- Vortag-Hoch145,70
- Vortag-Tief139,05
- Vortag-Schlusskurs144,25
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}