Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
149,90 EUR
+1,73 %
+2,55
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,90EUR | 16.01. | 39.732 | 5,96 Mio. |
| Stuttgart | 149,45EUR | 16.01. | 2.027 | 302.935,15 |
| Frankfurt | 148,05EUR | 16.01. | 1.906 | 282.183,30 |
| L&S | 149,00EUR | 16.01. | 621 | 92.529,00 |
| München | 149,30EUR | 16.01. | 30 | 4.479,00 |
| Quotrix | 149,25EUR | 16.01. | 15 | 2.238,75 |
| Hamburg | 148,70EUR | 16.01. | 12 | 1.784,40 |
| Düsseldorf | 149,70EUR | 16.01. | 6 | 898,20 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,75 | +9,78 | -61,51 | -61,08 | +587,14 | +213,60 |
| Volatilität [%] | 63,16 | 57,67 | 58,87 | 70,83 | 84,12 | 90,92 |
| Sharpe-Ratio | 8,352 | 2,629 | -2,997 | -0,9997 | 1,143 | 0,6797 |
| Hoch | 163,00 | 163,00 | 395,40 | 405,40 | 520,80 | 520,80 |
| Tief | 132,85 | 127,85 | 127,85 | 127,85 | 17,65 | 12,46 |
| Hist. Kurs | 135,35 | 136,55 | 389,50 | 385,10 | 21,82 | 47,80 |
| ∅-Preis | 145,71 | 139,86 | 241,72 | 278,29 | 160,02 | 112,03 |
| ∅-Volumen | 8,30 Mio. | 6,63 Mio. | 7,29 Mio. | 12,06 Mio. | 9,75 Mio. | 6,04 Mio. |
| Max. Verlust [%] | -4,225 | -6,137 | -66,03 | -66,18 | -70,63 | -88,13 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 126 | 127 | 289 | 785 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 183 | 184 | 422 | 1.116 |
Kurzmeldungen
Strategy Inc.
149,90 +1,73%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs148,25
- Tageshoch149,90
- Tagestief144,50
- Kurs (16.01.2026)149,90
- Umsatz EUR5,96 Mio.
- Gehand. Stk.39.732
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch156,80
- Vortag-Tief146,40
- Vortag-Schlusskurs147,35
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,69 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}