Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
148,65 EUR
+6,83 %
+9,50
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,65EUR | 13.01. | 61.030 | 9,07 Mio. |
| Frankfurt | 148,65EUR | 13.01. | 4.227 | 628.343,55 |
| L&S | 148,35EUR | 13.01. | 3.345 | 496.230,75 |
| Stuttgart | 148,60EUR | 13.01. | 2.837 | 421.578,20 |
| München | 147,55EUR | 13.01. | 240 | 35.412,00 |
| Quotrix | 144,85EUR | 13.01. | 183 | 26.507,55 |
| Hamburg | 145,00EUR | 13.01. | 30 | 4.350,00 |
| Düsseldorf | 146,45EUR | 13.01. | 13 | 1.903,85 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,03 | -1,23 | -59,95 | -53,72 | +643,06 | +247,31 |
| Volatilität [%] | 72,19 | 63,30 | 57,95 | 71,07 | 84,21 | 91,34 |
| Sharpe-Ratio | 2,861 | -1,697 | -3,148 | -0,8440 | 1,149 | 0,6887 |
| Hoch | 149,25 | 157,75 | 395,40 | 405,40 | 520,80 | 520,80 |
| Tief | 131,85 | 127,85 | 127,85 | 127,85 | 17,65 | 12,46 |
| Hist. Kurs | 135,10 | 150,50 | 371,20 | 321,20 | 20,01 | 42,80 |
| ∅-Preis | 138,47 | 138,15 | 249,06 | 281,30 | 159,71 | 111,81 |
| ∅-Volumen | 6,29 Mio. | 6,15 Mio. | 7,81 Mio. | 12,35 Mio. | 9,73 Mio. | 6,02 Mio. |
| Max. Verlust [%] | -5,909 | -12,09 | -66,18 | -66,18 | -70,63 | -88,13 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 123 | 285 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 180 | 180 | 418 | 1.116 |
Kurzmeldungen
Strategy Inc.
148,65 +6,83%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (13.01.)148,30
- Brief (13.01.)148,75
- Spread (in %)0,4500 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs139,60
- Tageshoch149,25
- Tagestief139,15
- Kurs (13.01.2026)148,65
- Umsatz EUR9,07 Mio.
- Gehand. Stk.61.030
Kursdaten Vortag
- Vortag-Eröffnung138,50
- Vortag-Hoch140,00
- Vortag-Tief132,85
- Vortag-Schlusskurs139,15
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}