Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
139,15 EUR
+2,81 %
+3,80
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,15EUR | 12.01. | 41.061 | 5,71 Mio. |
| Frankfurt | 139,00EUR | 12.01. | 1.724 | 239.636,00 |
| L&S | 137,95EUR | 12.01. | 1.389 | 191.612,55 |
| Stuttgart | 138,95EUR | 12.01. | 682 | 94.763,90 |
| Quotrix | 137,65EUR | 12.01. | 72 | 9.910,80 |
| Hamburg | 137,15EUR | 12.01. | 25 | 3.428,75 |
| Düsseldorf | 137,55EUR | 12.01. | 7 | 962,85 |
| München | 137,40EUR | 12.01. | 4 | 549,60 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -7,54 | -62,51 | -56,64 | +613,81 | +229,74 |
| Volatilität [%] | 75,44 | 63,96 | 57,96 | 71,01 | 84,21 | 91,33 |
| Sharpe-Ratio | -2,779 | -2,534 | -3,271 | -0,8829 | 1,148 | 0,6857 |
| Hoch | 146,45 | 157,75 | 395,40 | 405,40 | 520,80 | 520,80 |
| Tief | 131,85 | 127,85 | 127,85 | 127,85 | 17,58 | 12,46 |
| Hist. Kurs | 140,35 | 150,50 | 371,20 | 320,90 | 19,49 | 42,20 |
| ∅-Preis | 138,71 | 138,08 | 249,93 | 282,02 | 159,55 | 111,73 |
| ∅-Volumen | 6,54 Mio. | 6,18 Mio. | 7,83 Mio. | 12,44 Mio. | 9,72 Mio. | 6,02 Mio. |
| Max. Verlust [%] | -5,909 | -12,09 | -66,18 | -66,18 | -70,63 | -88,13 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 122 | 122 | 284 | 785 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 177 | 177 | 415 | 1.116 |
Kurzmeldungen
Strategy Inc.
139,15 +2,81%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs138,50
- Tageshoch140,00
- Tagestief132,85
- Kurs (12.01.2026)139,15
- Umsatz EUR5,71 Mio.
- Gehand. Stk.41.061
Kursdaten Vortag
- Vortag-Eröffnung143,60
- Vortag-Hoch143,95
- Vortag-Tief133,75
- Vortag-Schlusskurs135,35
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,57 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}