Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
132,75 EUR
+0,34 %
+0,45
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,75EUR | 30.12.2025 | 30.031 | 3,99 Mio. |
| Frankfurt | 132,70EUR | 30.12.2025 | 1.677 | 222.537,90 |
| L&S | 132,50EUR | 30.12.2025 | 1.344 | 178.080,00 |
| Stuttgart | 132,85EUR | 30.12.2025 | 315 | 41.847,75 |
| Quotrix | 132,95EUR | 30.12.2025 | 237 | 31.509,15 |
| München | 132,70EUR | 30.12.2025 | 11 | 1.459,70 |
| Hamburg | 132,95EUR | 30.12.2025 | 1 | 132,95 |
| Berlin | 132,55EUR | 30.12.2025 | ||
| Düsseldorf | 132,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -10,06 | -58,10 | -56,96 | +965,41 | +333,82 |
| Volatilität [%] | 18,49 | 58,14 | 57,85 | 72,93 | 84,74 | 91,72 |
| Sharpe-Ratio | -6,693 | -2,317 | -2,741 | -0,8065 | 1,307 | 0,7510 |
| Hoch | 138,85 | 170,45 | 395,40 | 405,40 | 520,80 | 520,80 |
| Tief | 131,55 | 131,55 | 131,55 | 131,55 | 12,46 | 12,46 |
| Hist. Kurs | 134,05 | 147,60 | 316,80 | 308,40 | 12,46 | 30,60 |
| ∅-Preis | 133,03 | 147,08 | 260,91 | 286,55 | 158,02 | 111,21 |
| ∅-Volumen | 6,08 Mio. | 6,15 Mio. | 7,92 Mio. | 12,96 Mio. | 9,64 Mio. | 5,99 Mio. |
| Max. Verlust [%] | -1,305 | -18,63 | -66,18 | -66,18 | -70,63 | -88,13 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 116 | 122 | 278 | 785 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 167 | 175 | 405 | 1.116 |
Kurzmeldungen
Strategy Inc.
132,75 +0,34%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionQuotes
- Geld (30.12.)132,10
- Brief (30.12.)132,45
- Spread (in %)0,3500 (0,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs132,00
- Tageshoch133,55
- Tagestief131,55
- Kurs (30.12.2025)132,75
- Umsatz EUR3,99 Mio.
- Gehand. Stk.30.031
Kursdaten Vortag
- Vortag-Eröffnung136,40
- Vortag-Hoch138,35
- Vortag-Tief132,25
- Vortag-Schlusskurs132,30
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}