Strategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
126,25 EUR
+5,74 %
+6,85
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,25EUR | 30.01. | 74.162 | 9,36 Mio. |
| Frankfurt | 126,00EUR | 30.01. | 6.494 | 818.244,00 |
| Stuttgart | 126,10EUR | 30.01. | 3.165 | 399.106,50 |
| L&S | 126,35EUR | 30.01. | 1.914 | 241.833,90 |
| Quotrix | 125,85EUR | 30.01. | 1.276 | 160.584,60 |
| Hamburg | 126,00EUR | 30.01. | 291 | 36.666,00 |
| München | 125,65EUR | 30.01. | 50 | 6.282,50 |
| Düsseldorf | 120,80EUR | 30.01. | 32 | 3.865,60 |
| Berlin | 132,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,61 | -4,90 | -64,20 | -60,91 | +443,60 | +145,15 |
| Volatilität [%] | 93,71 | 69,96 | 61,05 | 71,81 | 84,23 | 90,76 |
| Sharpe-Ratio | -4,568 | -0,5610 | -3,110 | -0,9716 | 1,052 | 0,6261 |
| Hoch | 143,50 | 163,00 | 359,10 | 395,40 | 520,80 | 520,80 |
| Tief | 115,05 | 115,05 | 115,05 | 115,05 | 17,65 | 12,46 |
| Hist. Kurs | 138,15 | 132,75 | 352,70 | 323,00 | 23,23 | 51,50 |
| ∅-Preis | 131,06 | 138,35 | 224,23 | 269,75 | 161,49 | 112,72 |
| ∅-Volumen | 6,38 Mio. | 6,72 Mio. | 7,06 Mio. | 11,00 Mio. | 9,82 Mio. | 6,08 Mio. |
| Max. Verlust [%] | -13,57 | -22,39 | -66,15 | -69,48 | -73,50 | -88,13 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 126 | 137 | 299 | 785 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 183 | 198 | 436 | 1.116 |
Kurzmeldungen
Strategy Inc.
126,25 +5,74%06.02.2025 MicroStrategy hat mit Zahlen zum abgelaufenen Quartal und Geschäftsjahr enttäuscht. Der Jahresumsatz lag mit 463,456 Millionen US-Dollar unter den Erwartungen von Analysten. Der Gewinn pro Aktie lag bei minus 6,06 US-Dollar. Hier hatten Experten mit minus 2,521 US-Dollar gerechnet. Zudem gab der Konzern bekannt, künftig unter dem Namen "Strategy" zu firmieren.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs116,90
- Tageshoch127,40
- Tagestief115,05
- Kurs (30.01.2026)126,25
- Umsatz EUR9,36 Mio.
- Gehand. Stk.74.162
Kursdaten Vortag
- Vortag-Eröffnung132,05
- Vortag-Hoch132,50
- Vortag-Tief116,65
- Vortag-Schlusskurs119,40
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl11,30 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fstrategy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strategy Inc.","params":{"isin":"US5949724083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}