Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
116,00 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 115,00EUR | 29.08. | ||
| Frankfurt | 115,00EUR | 29.08. | ||
| München | 117,00EUR | 29.08. | ||
| Tradegate | 113,00EUR | 29.08. | ||
| L&S | 116,00EUR | 29.08. | ||
| Quotrix | 117,00EUR | 29.08. | ||
| Stuttgart | 115,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -26,58 | -7,94 | -19,44 | +42,33 | |
| Volatilität [%] | 9,597 | 71,85 | 49,03 | 41,87 | 33,71 | 33,16 |
| Sharpe-Ratio | -0,1690 | -1,044 | -1,052 | -0,0349 | -0,1010 | 0,3148 |
| Hoch | 118,00 | 127,00 | 161,00 | 172,00 | 172,00 | 177,90 |
| Tief | 110,00 | 100,00 | 100,00 | 100,00 | 100,00 | 73,00 |
| Hist. Kurs | 116,00 | 126,00 | 158,00 | 126,00 | 144,00 | 81,50 |
| ∅-Preis | 116,17 | 114,17 | 125,59 | 129,99 | 129,15 | 131,55 |
| ∅-Volumen | 276,64 | 170,70 | 86,72 | 238,28 | ||
| Max. Verlust [%] | -0,8547 | -19,05 | -35,44 | -37,80 | -37,80 | -41,46 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 127 | 146 | 602 | 930 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 182 | 207 | 864 | 1.331 |
Quotes
- Geld (29.08.)116,00
- Brief (29.08.)118,00
- Spread (in %)2,000 (1,72 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,00
- Tageshoch117,00
- Tagestief112,00
- Kurs (29.08.2025)116,00
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief115,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,22 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}