Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
100,00 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 120,00EUR | 21:54 | 40 | 4.800,00 |
| Düsseldorf | 118,00EUR | 19:31 | ||
| Frankfurt | 108,00EUR | 08:02 | ||
| München | 109,00EUR | 08:00 | ||
| Tradegate | 100,00EUR | 22:26 | ||
| Quotrix | 111,00EUR | 07:27 | ||
| Stuttgart | 109,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -21,88 | -25,93 | -26,47 | -11,50 | |
| Volatilität [%] | 7,874 | 37,87 | 41,79 | 31,35 | 31,75 | |
| Sharpe-Ratio | -4,737 | -1,169 | -0,5759 | -0,2349 | 0,0145 | |
| Hoch | 100,00 | 104,00 | 129,00 | 165,00 | 165,00 | 175,10 |
| Tief | 100,00 | 99,50 | 99,50 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 100,00 | 103,00 | 128,00 | 135,00 | 136,00 | 113,00 |
| ∅-Preis | 100,00 | 100,61 | 115,26 | 127,09 | 127,98 | 134,07 |
| ∅-Volumen | 282,98 | 979,04 | 1,52 Tsd. | 1,10 Tsd. | 1,73 Tsd. | |
| Max. Verlust [%] | -3,398 | -22,87 | -39,70 | -39,70 | -43,18 | |
| Max. Verlustperiode (Handelstage) | 18 | 94 | 218 | 495 | 1.001 | |
| Max. Verlustperiode (Kalendertage) | 26 | 132 | 309 | 714 | 1.432 |
Quotes
- Geld (22:00)119,00
- Brief (22:00)122,00
- Spread (in %)3,000 (2,52 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs100,00
- Tageshoch100,00
- Tagestief100,00
- Kurs (22:26)100,00
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,00
- Vortag-Tief100,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,91 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}