Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
113,00 EUR
-0,88 %
-1,00
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 113,00EUR | 24.10. | ||
| Frankfurt | 113,00EUR | 24.10. | ||
| München | 116,00EUR | 24.10. | ||
| Tradegate | 118,00EUR | 24.10. | ||
| L&S | 113,00EUR | 24.10. | ||
| Quotrix | 115,00EUR | 24.10. | ||
| Stuttgart | 113,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +0,89 | -2,59 | -10,32 | -17,52 | +24,86 |
| Volatilität [%] | 24,72 | 25,83 | 39,74 | 42,05 | 33,35 | 33,04 |
| Sharpe-Ratio | -1,783 | 0,4578 | 0,0173 | -0,0949 | -0,0823 | 0,2371 |
| Hoch | 117,00 | 119,00 | 136,00 | 172,00 | 172,00 | 177,90 |
| Tief | 111,00 | 109,00 | 100,00 | 100,00 | 100,00 | 78,00 |
| Hist. Kurs | 114,00 | 112,00 | 116,00 | 126,00 | 137,00 | 90,50 |
| ∅-Preis | 114,17 | 114,18 | 120,05 | 128,68 | 128,01 | 132,60 |
| ∅-Volumen | 95,41 | 284,18 | 178,99 | 89,47 | 239,27 | |
| Max. Verlust [%] | -2,586 | -6,780 | -23,88 | -37,80 | -37,80 | -41,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 113 | 186 | 271 | 970 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 157 | 263 | 390 | 1.387 |
Quotes
- Geld (24.10.)113,00
- Brief (24.10.)115,00
- Spread (in %)2,000 (1,77 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,00
- Tageshoch115,00
- Tagestief113,00
- Kurs (24.10.2025)113,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch115,00
- Vortag-Tief111,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,16 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}