Middleby Corp., The Aktie - Aktienkurs - US5962781010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,00EUR	29.04.	36	4.212,00
Düsseldorf	114,00EUR	29.04.
München	116,00EUR	29.04.
Frankfurt	112,00EUR	29.04.
Lang & Schwarz	116,00EUR	29.04.
Quotrix	115,00EUR	29.04.
Stuttgart	116,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	-16,55	-8,66	-12,12	-19,44	+110,91
Volatilität [%]	39,99	76,86	44,65	37,40	32,75	35,59
Sharpe-Ratio	2,897	-3,161	-0,3519	-0,2750	-0,1394	0,5168
Hoch	116,00	145,00	172,00	172,00	172,00	177,90
Tief	106,00	106,00	106,00	106,00	102,00	44,60
Hist. Kurs	111,00	139,00	127,00	132,00	144,00	55,00
∅-Preis	112,80	120,85	137,59	129,09	130,54	127,94
∅-Volumen	67,60	28,30	67,82	62,66	50,74	298,57
Max. Verlust [%]	-2,586	-21,28	-32,32	-32,32	-33,33	-40,32
Max. Verlustperiode (Handelstage)	1	16	58	68	619	842
Max. Verlustperiode (Kalendertage)	3	26	84	96	889	1.208

Quotes

Geld (29.04.)116,00
Brief (29.04.)118,00
Spread (in %)2,000 (1,72 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs113,00
Tageshoch116,00
Tagestief110,00
Kurs (29.04.2025)116,00

Kursdaten Vortag

Vortag-Eröffnung116,00
Vortag-Hoch116,00
Vortag-Tief113,00
Vortag-Schlusskurs113,00

Stammdaten

WertpapiertypAktie
ISINUS5962781010
WKN923608
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,22 Mrd. EUR
Aktienanzahl19,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}