Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
12,00 EUR
+2,48 %
+0,29
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,62EUR | 21:05 | 974 | 11.317,88 |
| Tradegate | 12,00EUR | 16:02 | 458 | 5.496,00 |
| Frankfurt | 12,03EUR | 08:02 | 20 | 240,60 |
| Düsseldorf | 11,53EUR | 19:31 | ||
| München | 11,83EUR | 08:03 | ||
| Berlin | 11,74EUR | 08:08 | ||
| Lang & Schwarz | 11,77EUR | 22:04 | ||
| Quotrix | 11,89EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -7,12 | +22,08 | +50,28 | -11,89 | +11,94 |
| Volatilität [%] | 22,56 | 73,81 | 44,48 | 46,97 | 44,37 | 55,83 |
| Sharpe-Ratio | -7,759 | -1,475 | 0,9702 | 0,9868 | 0,0667 | 0,2836 |
| Hoch | 12,50 | 14,93 | 14,93 | 14,93 | 19,98 | 19,98 |
| Tief | 11,44 | 10,95 | 9,640 | 7,985 | 7,952 | 5,300 |
| Hist. Kurs | 12,04 | 12,92 | 9,830 | 7,985 | 13,62 | 10,72 |
| Gehand. Stk. | 288,12 Tsd. | 1,23 Mio. | 2,20 Mio. | 3,51 Mio. | 11,40 Mio. | 19,19 Mio. |
| Max. Verlust | -3,707 | -21,89 | -21,89 | -25,88 | -59,20 | -59,20 |
Quotes
- Geld (21:49)11,69
- Brief (21:49)11,93
- Spread (in %)0,2400 (2,0530 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs12,02
- Tageshoch12,05
- Tagestief11,74
- Kurs (16:02)12,00
- Umsatz EUR5.496,00
- Gehand. Stk.458
Kursdaten Vortag
- Vortag-Eröffnung11,55
- Vortag-Hoch11,71
- Vortag-Tief11,53
- Vortag-Schlusskurs11,71
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
Fundamentaldaten
- Marktkapital.364,19 Mio. EUR
- Aktienanzahl30,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}