Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,915EUR	19:37	350	2.770,25
L&S	9,250EUR	23:00	88	814,00
Berlin	7,710EUR	08:08
Düsseldorf	7,875EUR	19:31
Frankfurt	7,835EUR	08:09
München	7,900EUR	08:00
Quotrix	7,810EUR	07:27
Stuttgart	7,750EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-3,08	-12,34	-10,30	-19,57	-32,37
Volatilität [%]	18,80	35,36	30,96	44,81	46,73	46,68
Sharpe-Ratio	-3,265	-0,7557	-0,6940	-0,0427	0,0406	0,0275
Hoch	7,900	8,090	8,905	10,91	13,70	19,30
Tief	7,710	7,290	7,290	6,230	6,230	6,230
Hist. Kurs	7,830	7,955	8,795	8,595	9,586	11,40
∅-Preis	7,827	7,704	8,153	8,399	9,356	10,82
∅-Volumen			34,89	19,26	19,96	99,47
Max. Verlust [%]	-1,899	-9,889	-18,14	-42,90	-54,53	-67,72
Max. Verlustperiode (Handelstage)	2	19	77	244	424	1.089
Max. Verlustperiode (Kalendertage)	2	27	107	352	607	1.556

Quotes

Geld (22:00)7,835
Brief (22:00)7,915
Spread (in %)0,0800 (1,02 %)
Geld Stk.638
Brief Stk.631

Kursdaten

Eröffnungskurs7,710
Tageshoch7,710
Tagestief7,710
Kurs (08:08)7,710

Kursdaten Vortag

Vortag-Eröffnung7,755
Vortag-Hoch7,755
Vortag-Tief7,755
Vortag-Schlusskurs7,755

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.233,99 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}