Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	8,215EUR	24.10.
Düsseldorf	8,410EUR	24.10.
Frankfurt	8,215EUR	24.10.
München	8,255EUR	24.10.
Tradegate	8,170EUR	24.10.
L&S	8,220EUR	24.10.
Quotrix	8,320EUR	24.10.
Stuttgart	8,165EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,74	-4,20	+12,77	+2,75	-19,89	-28,57
Volatilität [%]	39,28	32,93	35,61	45,07	47,33	47,43
Sharpe-Ratio	10,79	-1,456	0,7617	0,2379	0,0392	0,0552
Hoch	8,255	8,575	8,945	10,91	13,70	19,30
Tief	7,555	7,555	7,060	6,230	6,230	6,230
Hist. Kurs	7,555	8,575	7,285	7,995	10,26	11,50
∅-Preis	7,942	8,054	8,231	8,483	9,471	10,89
∅-Volumen			35,16	19,26	19,96	99,31
Max. Verlust [%]	-2,120	-11,90	-15,71	-42,90	-54,53	-67,72
Max. Verlustperiode (Handelstage)	2	21	98	211	391	1.056
Max. Verlustperiode (Kalendertage)	2	29	136	305	560	1.509

Quotes

Geld (24.10.)8,275
Brief (24.10.)8,360
Spread (in %)0,0850 (1,03 %)
Geld Stk.604
Brief Stk.597

Kursdaten

Eröffnungskurs8,215
Tageshoch8,215
Tagestief8,215
Kurs (24.10.2025)8,215

Kursdaten Vortag

Vortag-Eröffnung8,080
Vortag-Hoch8,080
Vortag-Tief8,080
Vortag-Schlusskurs8,080

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.249,32 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}