Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,665EUR	12.12.	3.085	26.731,53
Quotrix	9,280EUR	12.12.	400	3.712,00
Berlin	8,995EUR	12.12.
Düsseldorf	8,865EUR	12.12.
Frankfurt	9,010EUR	12.12.
München	9,115EUR	12.12.
L&S	8,470EUR	12.12.
Stuttgart	9,080EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,86	+11,32	+4,35	+5,39	-6,85	-21,10
Volatilität [%]	14,54	34,86	30,85	44,81	46,73	46,66
Sharpe-Ratio	-10,66	-1,511	-0,6083	-0,0402	0,0313	0,0249
Hoch	8,995	8,995	8,995	10,91	13,70	19,30
Tief	7,710	7,290	7,290	6,230	6,230	6,230
Hist. Kurs	7,900	8,080	8,620	8,535	9,656	11,40
∅-Preis	7,803	7,693	8,145	8,396	9,354	10,82
∅-Volumen			34,89	19,26	19,96	99,39
Max. Verlust [%]	-2,405	-9,889	-18,14	-42,90	-54,53	-67,72
Max. Verlustperiode (Handelstage)	3	20	78	245	425	1.090
Max. Verlustperiode (Kalendertage)	3	28	108	353	608	1.557

Quotes

Geld (12.12.)8,520
Brief (12.12.)8,575
Spread (in %)0,0550 (0,65 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs8,995
Tageshoch8,995
Tagestief8,995
Kurs (12.12.2025)8,995

Kursdaten Vortag

Vortag-Eröffnung7,710
Vortag-Hoch7,710
Vortag-Tief7,710
Vortag-Schlusskurs7,710

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.272,99 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}