Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,375EUR	29.04.	575	4.240,63
Lang & Schwarz	7,390EUR	29.04.	300	2.217,00
Tradegate	7,375EUR	29.04.	300	2.212,50
Düsseldorf	7,395EUR	29.04.
München	7,270EUR	29.04.
Berlin	7,260EUR	29.04.
Quotrix	7,360EUR	29.04.
Stuttgart	7,415EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,73	-5,13	-6,46	-36,57	-29,21	-15,06
Volatilität [%]	18,96	68,17	54,54	52,94	47,65	46,84
Sharpe-Ratio	17,68	-1,101	-0,0785	-0,6612	-0,0536	0,1152
Hoch	7,440	8,190	11,19	13,21	14,93	20,06
Tief	6,530	6,180	6,180	6,180	6,180	6,180
Hist. Kurs	6,860	7,790	7,900	11,65	10,44	8,700
∅-Preis	7,104	7,034	8,744	9,232	9,678	10,99
∅-Volumen	415,22	5,84 Tsd.	2,23 Tsd.	1,65 Tsd.	1,05 Tsd.	1,71 Tsd.
Max. Verlust [%]		-17,72	-40,59	-51,48	-52,80	-66,86
Max. Verlustperiode (Handelstage)		19	84	243	263	929
Max. Verlustperiode (Kalendertage)		31	129	350	381	1.330

Quotes

Geld (29.04.)7,390
Brief (29.04.)7,570
Spread (in %)0,1800 (2,44 %)
Geld Stk.1.468
Brief Stk.1.468

Kursdaten

Eröffnungskurs7,270
Tageshoch7,525
Tagestief6,910
Kurs (29.04.2025)7,390
Umsatz EUR2.217,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung7,180
Vortag-Hoch7,440
Vortag-Tief7,075
Vortag-Schlusskurs7,240

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.224,28 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}