Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Währung: EUR
8,310 EUR
-2,58 %
-0,220
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,435EUR | 13.06. | ||
| Düsseldorf | 8,480EUR | 13.06. | ||
| Frankfurt | 8,435EUR | 13.06. | ||
| München | 8,640EUR | 13.06. | ||
| Tradegate | 9,060EUR | 13.06. | ||
| L&S | 8,310EUR | 13.06. | ||
| Quotrix | 8,545EUR | 13.06. | ||
| Stuttgart | 8,300EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -2,00 | +0,73 | -17,15 | +0,07 | -1,07 |
| Volatilität [%] | 18,59 | 33,11 | 57,27 | 54,44 | 47,69 | 47,14 |
| Sharpe-Ratio | -18,60 | -0,5951 | 0,2705 | -0,1052 | 0,1970 | 0,1892 |
| Hoch | 9,115 | 9,115 | 11,19 | 12,98 | 14,93 | 20,06 |
| Tief | 8,260 | 7,910 | 6,180 | 6,180 | 6,180 | 6,180 |
| Hist. Kurs | 8,900 | 8,480 | 8,250 | 10,03 | 8,304 | 8,400 |
| ∅-Preis | 8,700 | 8,444 | 8,688 | 8,779 | 9,649 | 10,99 |
| ∅-Volumen | 224,88 | 507,68 | 2,28 Tsd. | 1,71 Tsd. | 1,07 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -7,151 | -7,755 | -40,59 | -47,80 | -52,80 | -66,86 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 117 | 220 | 296 | 962 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 175 | 318 | 427 | 1.376 |
Quotes
- Geld (13.06.)8,310
- Brief (13.06.)8,530
- Spread (in %)0,2200 (2,65 %)
- Geld Stk.3.517
- Brief Stk.3.517
Kursdaten
- Eröffnungskurs8,425
- Tageshoch8,570
- Tagestief8,260
- Kurs (13.06.2025)8,310
Kursdaten Vortag
- Vortag-Eröffnung8,640
- Vortag-Hoch8,765
- Vortag-Tief8,530
- Vortag-Schlusskurs8,530
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.252,20 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}