Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Währung: EUR
8,600 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,595EUR | 29.08. | ||
| Düsseldorf | 8,690EUR | 29.08. | ||
| Frankfurt | 8,595EUR | 29.08. | ||
| München | 8,710EUR | 29.08. | ||
| Tradegate | 8,725EUR | 29.08. | ||
| L&S | 8,600EUR | 29.08. | ||
| Quotrix | 8,705EUR | 29.08. | ||
| Stuttgart | 8,570EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +9,28 | -4,23 | +3,37 | -15,64 | -19,63 |
| Volatilität [%] | 40,28 | 37,18 | 43,88 | 46,76 | 46,24 | 46,72 |
| Sharpe-Ratio | -4,050 | 2,844 | -0,0176 | 0,2564 | 0,0684 | 0,0999 |
| Hoch | 9,145 | 9,145 | 10,15 | 11,19 | 14,93 | 20,06 |
| Tief | 8,390 | 7,440 | 6,180 | 6,180 | 6,180 | 6,180 |
| Hist. Kurs | 8,890 | 7,870 | 8,980 | 8,320 | 10,20 | 10,70 |
| ∅-Preis | 8,662 | 8,328 | 8,084 | 8,421 | 9,554 | 10,96 |
| ∅-Volumen | 303,18 | 1,64 Tsd. | 1,31 Tsd. | 1,06 Tsd. | 1,73 Tsd. | |
| Max. Verlust [%] | -4,162 | -4,828 | -28,62 | -40,59 | -52,80 | -66,86 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 127 | 172 | 351 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 182 | 252 | 504 | 1.453 |
Quotes
- Geld (29.08.)8,600
- Brief (29.08.)8,820
- Spread (in %)0,2200 (2,56 %)
- Geld Stk.1.163
- Brief Stk.1.163
Kursdaten
- Eröffnungskurs8,595
- Tageshoch8,715
- Tagestief8,540
- Kurs (29.08.2025)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,780
- Vortag-Hoch8,855
- Vortag-Tief8,390
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.261,00 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}