Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	8,215EUR	24.10.
Düsseldorf	8,410EUR	24.10.
Frankfurt	8,215EUR	24.10.
München	8,255EUR	24.10.
Tradegate	8,170EUR	24.10.
L&S	8,220EUR	24.10.
Quotrix	8,320EUR	24.10.
Stuttgart	8,165EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,87	-2,26	+13,69	+3,01	-20,54	-29,74
Volatilität [%]	41,44	29,68	37,67	46,48	45,84	46,17
Sharpe-Ratio	9,273	-0,8421	0,7785	0,2479	0,0225	0,0388
Hoch	8,450	8,610	10,15	11,19	14,93	20,06
Tief	7,465	7,465	6,910	6,180	6,180	6,180
Hist. Kurs	7,620	8,410	7,230	7,980	10,35	11,70
∅-Preis	8,048	8,047	8,242	8,492	9,461	10,88
∅-Volumen	249,17	221,32	488,95	1,34 Tsd.	1,06 Tsd.	1,68 Tsd.
Max. Verlust [%]	-2,184	-9,739	-16,31	-40,59	-52,80	-66,86
Max. Verlustperiode (Handelstage)	3	20	99	212	391	1.057
Max. Verlustperiode (Kalendertage)	3	28	137	308	560	1.509

Quotes

Geld (24.10.)8,220
Brief (24.10.)8,420
Spread (in %)0,2000 (2,43 %)
Geld Stk.1.218
Brief Stk.1.218

Kursdaten

Eröffnungskurs8,210
Tageshoch8,450
Tagestief8,100
Kurs (24.10.2025)8,220

Kursdaten Vortag

Vortag-Eröffnung8,130
Vortag-Hoch8,300
Vortag-Tief7,930
Vortag-Schlusskurs8,210

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.249,47 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}