Napco Security Technologie.Inc
Registered Shares DL -,01
ISIN: US6304021057WKN: 877793Symbol: NS1Währung: EUR
42,08 EUR
+2,83 %
+1,16
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,08EUR | 17.05. | 263 | 11.067,04 |
| Düsseldorf | 40,94EUR | 17.05. | ||
| München | 41,48EUR | 17.05. | ||
| Berlin | 42,23EUR | 17.05. | ||
| Frankfurt | 41,09EUR | 17.05. | ||
| Lang & Schwarz | 41,35EUR | 17.05. | ||
| Quotrix | 41,27EUR | 17.05. | ||
| Stuttgart | 41,75EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +14,44 | +64,38 | +28,29 | +383,68 | |
| Volatilität [%] | 27,87 | 50,08 | 41,47 | 75,88 | 141,44 | |
| Sharpe-Ratio | -0,3418 | 3,581 | 2,522 | 0,7301 | 1,110 | |
| Hoch | 42,17 | 42,72 | 42,72 | 42,72 | 42,72 | |
| Tief | 40,20 | 36,75 | 25,40 | 17,00 | 8,700 | |
| Hist. Kurs | 42,17 | 36,77 | 25,60 | 32,80 | 8,700 | |
| Gehand. Stk. | 17,87 Tsd. | 155,57 Tsd. | 650,47 Tsd. | 2,15 Mio. | 2,32 Mio. | |
| Max. Verlust | -2,964 | -7,471 | -17,54 | -54,28 | -54,28 |
Quotes
- Geld (17.05.)41,73
- Brief (17.05.)41,99
- Spread (in %)0,2600 (0,62 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs41,87
- Tageshoch42,08
- Tagestief41,87
- Kurs (17.05.2024)42,08
- Umsatz EUR11.067,04
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung41,54
- Vortag-Hoch41,54
- Vortag-Tief40,92
- Vortag-Schlusskurs40,92
Stammdaten
- WertpapiertypAktie
- ISINUS6304021057
- WKN877793
Fundamentaldaten
- Marktkapital.811,99 Mio. EUR
- Aktienanzahl19,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6304021057%2Fnapco-security-technologie-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Napco Security Technologie.Inc","params":{"isin":"US6304021057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}