Neurocrine Biosciences Inc. Aktie - Aktienkurs - US64125C1099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	94,18EUR	29.04.	77	7.251,86
Lang & Schwarz	93,34EUR	29.04.	2	186,68
Düsseldorf	92,62EUR	29.04.
München	92,80EUR	29.04.
Berlin	92,50EUR	29.04.
Frankfurt	92,78EUR	29.04.
Tradegate	92,70EUR	29.04.
Quotrix	93,60EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,71	-9,90	-12,40	-27,36	+10,54	+1,39
Volatilität [%]	28,81	66,62	43,68	41,41	35,17	36,86
Sharpe-Ratio	10,00	-1,981	-0,5047	-0,6538	0,2052	0,1329
Hoch	94,64	105,25	148,65	148,65	148,65	148,65
Tief	82,44	75,94	75,94	75,94	70,50	62,66
Hist. Kurs	88,30	103,60	106,55	128,50	84,44	92,06
∅-Preis	91,41	89,54	115,23	118,52	107,95	98,64
∅-Volumen	1,74 Tsd.	2,46 Tsd.	2,37 Tsd.	2,12 Tsd.	1,50 Tsd.	1,49 Tsd.
Max. Verlust [%]	-1,555	-23,57	-46,21	-46,21	-46,21	-46,31
Max. Verlustperiode (Handelstage)	1	19	60	119	310	588
Max. Verlustperiode (Kalendertage)	3	31	88	174	445	838

Quotes

Geld (29.04.)93,34
Brief (29.04.)95,04
Spread (in %)1,700 (1,82 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs92,42
Tageshoch94,96
Tagestief89,74
Kurs (29.04.2025)93,34
Umsatz EUR186,68
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung92,46
Vortag-Hoch94,64
Vortag-Tief90,34
Vortag-Schlusskurs92,42

Stammdaten

WertpapiertypAktie
ISINUS64125C1099
WKN900964
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,29 Mrd. EUR
Aktienanzahl67,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}