Neurocrine Biosciences Inc.
Registered Shares DL -,001
ISIN: US64125C1099WKN: 900964Symbol: NB3Währung: EUR
114,00 EUR
+1,02 %
+1,15
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F"},"main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 12:52 | 71 | 8.094,00 |
| Düsseldorf | 112,05EUR | 08:10 | ||
| Frankfurt | 112,65EUR | 08:14 | ||
| München | 112,74EUR | 08:00 | ||
| L&S | 113,55EUR | 18:39 | ||
| Quotrix | 112,65EUR | 07:27 | ||
| Stuttgart | 113,40EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +7,50 | -3,31 | +11,44 | +27,55 | +44,30 |
| Volatilität [%] | 6,347 | 26,80 | 40,21 | 37,67 | 35,34 | 34,64 |
| Sharpe-Ratio | 13,36 | 3,097 | -0,0736 | 0,3960 | 0,3425 | 0,3252 |
| Hoch | 114,00 | 114,50 | 139,75 | 139,75 | 148,30 | 148,30 |
| Tief | 110,25 | 103,55 | 103,35 | 77,48 | 77,48 | 63,24 |
| Hist. Kurs | 111,30 | 106,05 | 117,90 | 102,30 | 89,38 | 79,00 |
| ∅-Preis | 112,08 | 110,57 | 119,43 | 113,13 | 113,07 | 103,82 |
| ∅-Volumen | 5,38 Tsd. | 5,96 Tsd. | 17,17 Tsd. | 14,56 Tsd. | 18,29 Tsd. | 14,68 Tsd. |
| Max. Verlust [%] | -0,0446 | -3,241 | -23,47 | -26,26 | -46,85 | -46,85 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 65 | 282 | 309 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 98 | 98 | 406 | 442 |
Quotes
- Geld (18:39)113,55
- Brief (18:39)114,35
- Spread (in %)0,8000 (0,70 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs113,05
- Tageshoch114,00
- Tagestief113,05
- Kurs (12:52)114,00
- Umsatz EUR8.094,00
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung112,85
- Vortag-Hoch112,85
- Vortag-Tief112,85
- Vortag-Schlusskurs112,85
Stammdaten
- WertpapiertypAktie
- ISINUS64125C1099
- WKN900964
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,68 Mrd. EUR
- Aktienanzahl67,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64125C1099%2Fneurocrine-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neurocrine Biosciences Inc.","params":{"isin":"US64125C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}