New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7892EUR	07:31
Quotrix	0,8006EUR	07:27
Tradegate	0,8012EUR	18.03.	77.241	61.885,49
Stuttgart	0,7790EUR	18.03.	4.450	3.466,55
Düsseldorf	1,041EUR	18.03.
Frankfurt	1,029EUR	18.03.
Hamburg	1,056EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-12,51	-27,36	-61,65	-91,30
Volatilität [%]	101,45	90,43	116,74	174,61
Sharpe-Ratio	8,902	-0,3099	-0,6322	-0,5142
Hoch	1,270	1,270	2,579	11,25
Tief	0,7700	0,7700	0,7700	0,7700
Hist. Kurs	0,9158	1,103	2,089	9,206
∅-Preis	0,9723	0,9921	1,249	2,476
∅-Volumen	53,71 Tsd.	42,96 Tsd.	74,42 Tsd.	55,08 Tsd.
Max. Verlust [%]	-5,554	-21,05	-63,80	-91,97
Max. Verlustperiode (Handelstage)	2	18	121	246
Max. Verlustperiode (Kalendertage)	4	26	176	356

Kurzmeldungen

New Fortress Energy Inc.

0,8012 -23,73%

17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (07:36)0,7822
Brief (07:36)0,8246
Spread (in %)0,0424 (5,42 %)
Geld Stk.5.047
Brief Stk.4.848

Kursdaten

Eröffnungskurs1,0430
Tageshoch1,1000
Tagestief0,7700
Kurs (18.03.2026)0,8012
Umsatz EUR61.885,49
Gehand. Stk.77.241

Kursdaten Vortag

Vortag-Eröffnung0,9666
Vortag-Hoch1,2700
Vortag-Tief0,9526
Vortag-Schlusskurs1,0505

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}