New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,079 EUR
+2,32 %
+0,025
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,079EUR | 06.02. | 7.590 | 8.189,61 |
| Stuttgart | 1,071EUR | 06.02. | 4.000 | 4.282,00 |
| L&S | 1,050EUR | 06.02. | 4.000 | 4.200,00 |
| Düsseldorf | 1,008EUR | 06.02. | ||
| Frankfurt | 1,042EUR | 06.02. | ||
| Hamburg | 1,020EUR | 06.02. | ||
| Quotrix | 1,010EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | +0,84 | -59,28 | -91,12 | ||
| Volatilität [%] | 69,57 | 123,35 | 148,43 | 174,94 | ||
| Sharpe-Ratio | -2,852 | 0,6567 | -0,5033 | -0,6685 | ||
| Hoch | 1,223 | 1,691 | 2,849 | 12,35 | ||
| Tief | 1,010 | 0,9642 | 0,8478 | 0,8478 | ||
| Hist. Kurs | 1,127 | 1,070 | 2,650 | 12,16 | ||
| ∅-Preis | 1,106 | 1,181 | 1,457 | 3,458 | ||
| ∅-Volumen | 28,13 Tsd. | 66,17 Tsd. | 79,28 Tsd. | 53,01 Tsd. | ||
| Max. Verlust [%] | -9,407 | -29,49 | -66,34 | -92,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 126 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 183 | 360 |
Kurzmeldungen
New Fortress Energy Inc.
1,079 +2,32%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (06.02.)1,072
- Brief (06.02.)1,102
- Spread (in %)0,0300 (2,80 %)
- Geld Stk.7.462
- Brief Stk.7.258
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,105
- Tagestief1,010
- Kurs (06.02.2026)1,079
- Umsatz EUR8.189,61
- Gehand. Stk.7.590
Kursdaten Vortag
- Vortag-Eröffnung1,101
- Vortag-Hoch1,191
- Vortag-Tief1,030
- Vortag-Schlusskurs1,055
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}