New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,5940 EUR
+3,85 %
+0,0220
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5940EUR | 29.04. | 92.186 | 54.758,48 |
| Stuttgart | 0,5880EUR | 29.04. | 40.000 | 23.520,00 |
| L&S | 0,5880EUR | 29.04. | 20.000 | 11.760,00 |
| Frankfurt | 0,5860EUR | 29.04. | 7.500 | 4.395,00 |
| Düsseldorf | 0,5380EUR | 29.04. | ||
| Hamburg | 0,5500EUR | 29.04. | ||
| Quotrix | 0,5500EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +6,07 | -47,27 | -88,20 | ||
| Volatilität [%] | 51,86 | 100,04 | 117,72 | 170,67 | ||
| Sharpe-Ratio | 4,873 | 0,7246 | -0,6232 | -0,5721 | ||
| Hoch | 0,6000 | 0,6620 | 1,750 | 6,554 | ||
| Tief | 0,5240 | 0,4820 | 0,4820 | 0,4820 | ||
| Hist. Kurs | 0,5500 | 0,5600 | 1,127 | 5,034 | ||
| ∅-Preis | 0,5496 | 0,5483 | 0,9679 | 1,787 | ||
| ∅-Volumen | 15,06 Tsd. | 19,17 Tsd. | 56,26 Tsd. | 55,07 Tsd. | ||
| Max. Verlust [%] | -3,273 | -14,05 | -67,77 | -92,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 65 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 95 | 350 |
Kurzmeldungen
New Fortress Energy Inc.
0,5940 +3,85%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (29.04.)0,5740
- Brief (29.04.)0,6000
- Spread (in %)0,0260 (4,53 %)
- Geld Stk.6.990
- Brief Stk.6.661
Kursdaten
- Eröffnungskurs0,5720
- Tageshoch0,6000
- Tagestief0,5720
- Kurs (29.04.2026)0,5940
- Umsatz EUR54.758,48
- Gehand. Stk.92.186
Kursdaten Vortag
- Vortag-Eröffnung0,5720
- Vortag-Hoch0,5720
- Vortag-Tief0,5720
- Vortag-Schlusskurs0,5720
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}