New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,2520 EUR
-3,08 %
-0,0080
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2520EUR | 21.08. | 12.082 | 3.044,66 |
| Frankfurt | 0,2470EUR | 21.08. | 1.500 | 370,50 |
| Düsseldorf | 0,2350EUR | 21.08. | ||
| Hamburg | 0,2310EUR | 21.08. | ||
| L&S | 0,2390EUR | 21.08. | ||
| Quotrix | 0,2560EUR | 21.08. | ||
| Stuttgart | 0,2370EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,03 | -13,40 | -75,26 | -88,81 | -99,08 | |
| Volatilität [%] | 63,34 | 69,12 | 94,14 | 123,41 | 118,48 | |
| Sharpe-Ratio | -7,340 | -2,059 | -2,523 | -1,196 | -0,8371 | |
| Hoch | 0,2830 | 0,3340 | 1,270 | 2,849 | 36,80 | |
| Tief | 0,2410 | 0,2410 | 0,2410 | 0,2410 | 0,2410 | |
| Hist. Kurs | 0,2770 | 0,2910 | 1,019 | 2,253 | 27,40 | |
| ∅-Preis | 0,2602 | 0,2845 | 0,5228 | 0,9417 | 11,99 | |
| ∅-Volumen | 15,22 Tsd. | 16,18 Tsd. | 18,16 Tsd. | 48,36 Tsd. | 25,01 Tsd. | |
| Max. Verlust [%] | -10,11 | -25,00 | -76,30 | -89,89 | -99,32 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 110 | 231 | 687 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 157 | 333 | 991 |
Kurzmeldungen
New Fortress Energy Inc.
0,2520 -3,08%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (21.08.)0,2360
- Brief (21.08.)0,2450
- Spread (in %)0,0090 (3,81 %)
- Geld Stk.16.992
- Brief Stk.16.319
Kursdaten
- Eröffnungskurs0,2600
- Tageshoch0,2600
- Tagestief0,2500
- Kurs (21.08.2026)0,2520
- Umsatz EUR3.044,66
- Gehand. Stk.12.082
Kursdaten Vortag
- Vortag-Eröffnung0,2600
- Vortag-Hoch0,2600
- Vortag-Tief0,2600
- Vortag-Schlusskurs0,2600
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}