New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5262EUR	15:56	18.048	9.496,86
Stuttgart	0,4940EUR	15:33	14.000	6.916,00
Frankfurt	0,4999EUR	15:25	10	4,999
Düsseldorf	0,4790EUR	08:12
Hamburg	0,5000EUR	08:08
L&S	0,5040EUR	15:57
Quotrix	0,5000EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-16,24	-48,03	-71,80	-93,12
Volatilität [%]	162,93	128,71	118,85	175,63
Sharpe-Ratio	-7,407	-5,758	-1,647	-0,8395
Hoch	0,6660	1,270	2,312	7,644
Tief	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,6282	1,013	1,866	7,644
∅-Preis	0,5406	0,8063	1,134	2,095
∅-Volumen	20,75 Tsd.	39,24 Tsd.	62,30 Tsd.	54,72 Tsd.
Max. Verlust [%]	-23,27	-54,12	-77,04	-93,69
Max. Verlustperiode (Handelstage)	4	11	122	252
Max. Verlustperiode (Kalendertage)	6	15	177	364

Kurzmeldungen

New Fortress Energy Inc.

0,5262 +2,97%

17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (15:57)0,5040
Brief (15:57)0,5200
Spread (in %)0,0160 (3,17 %)
Geld Stk.23.900
Brief Stk.23.100

Kursdaten

Eröffnungskurs0,5200
Tageshoch0,5428
Tagestief0,4853
Kurs (15:56)0,5262
Umsatz EUR9.496,86
Gehand. Stk.18.048

Kursdaten Vortag

Vortag-Eröffnung0,5126
Vortag-Hoch0,5452
Vortag-Tief0,4979
Vortag-Schlusskurs0,5110

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}