New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,2960 EUR
+1,02 %
+0,0030
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2960EUR | 07.08. | 21.141 | 6.257,74 |
| Düsseldorf | 0,3000EUR | 07.08. | ||
| Frankfurt | 0,2880EUR | 07.08. | ||
| Hamburg | 0,2830EUR | 07.08. | ||
| L&S | 0,2990EUR | 07.08. | ||
| Quotrix | 0,3000EUR | 07.08. | ||
| Stuttgart | 0,3050EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | -6,03 | -72,57 | -87,37 | -98,80 | |
| Volatilität [%] | 58,14 | 77,49 | 95,85 | 124,33 | 118,55 | |
| Sharpe-Ratio | 4,113 | -0,5702 | -2,249 | -1,079 | -0,7547 | |
| Hoch | 0,3200 | 0,3460 | 1,270 | 2,849 | 36,80 | |
| Tief | 0,2720 | 0,2720 | 0,2720 | 0,2720 | 0,2720 | |
| Hist. Kurs | 0,2830 | 0,3150 | 1,079 | 2,344 | 24,60 | |
| ∅-Preis | 0,2927 | 0,3040 | 0,5847 | 1,012 | 12,32 | |
| ∅-Volumen | 8,27 Tsd. | 17,53 Tsd. | 18,49 Tsd. | 49,10 Tsd. | 24,94 Tsd. | |
| Max. Verlust [%] | -4,983 | -15,27 | -75,60 | -88,51 | -99,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 118 | 221 | 677 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 169 | 319 | 977 |
Kurzmeldungen
New Fortress Energy Inc.
0,2960 +1,02%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (07.08.)0,3000
- Brief (07.08.)0,3150
- Spread (in %)0,0150 (5,00 %)
- Geld Stk.13.355
- Brief Stk.12.690
Kursdaten
- Eröffnungskurs0,2940
- Tageshoch0,3200
- Tagestief0,2940
- Kurs (07.08.2026)0,2960
- Umsatz EUR6.257,74
- Gehand. Stk.21.141
Kursdaten Vortag
- Vortag-Eröffnung0,2960
- Vortag-Hoch0,2970
- Vortag-Tief0,2860
- Vortag-Schlusskurs0,2930
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}