New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,023 EUR
+1,49 %
+0,015
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,023EUR | 21:55 | 44.214 | 45.208,82 |
| Stuttgart | 1,008EUR | 21:55 | 1.690 | 1.702,68 |
| Düsseldorf | 0,9984EUR | 08:12 | ||
| Frankfurt | 0,9958EUR | 15:25 | ||
| Hamburg | 1,010EUR | 08:09 | ||
| L&S | 1,010EUR | 22:26 | ||
| Quotrix | 1,008EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -5,19 | -50,24 | -90,89 | ||
| Volatilität [%] | 29,66 | 121,26 | 146,52 | 174,65 | ||
| Sharpe-Ratio | -14,49 | -0,0880 | -0,2725 | -0,6662 | ||
| Hoch | 1,105 | 1,691 | 2,849 | 12,12 | ||
| Tief | 0,9908 | 0,9908 | 0,8478 | 0,8478 | ||
| Hist. Kurs | 1,079 | 1,079 | 2,055 | 11,23 | ||
| ∅-Preis | 1,052 | 1,177 | 1,417 | 3,285 | ||
| ∅-Volumen | 10,46 Tsd. | 58,22 Tsd. | 79,38 Tsd. | 53,07 Tsd. | ||
| Max. Verlust [%] | -6,627 | -32,63 | -63,80 | -92,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 98 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 143 | 358 |
Kurzmeldungen
New Fortress Energy Inc.
1,023 +1,49%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (22:00)1,009
- Brief (22:00)1,038
- Spread (in %)0,0285 (2,82 %)
- Geld Stk.3.280
- Brief Stk.3.190
Kursdaten
- Eröffnungskurs1,019
- Tageshoch1,033
- Tagestief1,019
- Kurs (21:55)1,023
- Umsatz EUR45.208,82
- Gehand. Stk.44.214
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,060
- Vortag-Tief0,991
- Vortag-Schlusskurs1,008
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}