New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,3340 EUR
+0,30 %
+0,0010
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3340EUR | 10.07. | 319 | 106,55 |
| Düsseldorf | 0,3320EUR | 10.07. | ||
| Frankfurt | 0,3300EUR | 10.07. | ||
| Hamburg | 0,3390EUR | 10.07. | ||
| L&S | 0,3180EUR | 10.07. | ||
| Quotrix | 0,3410EUR | 10.07. | ||
| Stuttgart | 0,3150EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -25,78 | -67,71 | -90,50 | -98,70 | |
| Volatilität [%] | 56,67 | 97,38 | 104,05 | 128,21 | 118,13 | |
| Sharpe-Ratio | 2,875 | -3,321 | -1,684 | -1,233 | -0,7381 | |
| Hoch | 0,3460 | 0,4670 | 1,691 | 4,216 | 36,80 | |
| Tief | 0,3120 | 0,2900 | 0,2900 | 0,2900 | 0,2900 | |
| Hist. Kurs | 0,3240 | 0,4500 | 1,035 | 3,516 | 25,60 | |
| ∅-Preis | 0,3253 | 0,3564 | 0,7249 | 1,239 | 12,98 | |
| ∅-Volumen | 4,28 Tsd. | 9,93 Tsd. | 26,14 Tsd. | 50,00 Tsd. | 24,49 Tsd. | |
| Max. Verlust [%] | -4,545 | -34,59 | -80,27 | -92,94 | -99,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 117 | 247 | 657 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 168 | 357 | 949 |
Kurzmeldungen
New Fortress Energy Inc.
0,3340 +0,30%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (10.07.)0,3060
- Brief (10.07.)0,3190
- Spread (in %)0,0130 (4,25 %)
- Geld Stk.13.110
- Brief Stk.12.511
Kursdaten
- Eröffnungskurs0,3460
- Tageshoch0,3460
- Tagestief0,3320
- Kurs (10.07.2026)0,3340
- Umsatz EUR106,55
- Gehand. Stk.319
Kursdaten Vortag
- Vortag-Eröffnung0,3330
- Vortag-Hoch0,3330
- Vortag-Tief0,3330
- Vortag-Schlusskurs0,3330
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}