New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,141EUR	01.12.	625.010	713.136,41
L&S	1,100EUR	01.12.	56.561	62.217,10
Hamburg	1,370EUR	01.12.	3.000	4.110,00
Frankfurt	1,261EUR	01.12.	1.828	2.304,19
Stuttgart	1,142EUR	01.12.	1.760	2.009,92
Düsseldorf	1,240EUR	01.12.
Berlin	1,159EUR	01.12.
Quotrix	1,235EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,01	+0,84	-48,14	-88,73
Volatilität [%]	161,71	156,00	155,75	172,52
Sharpe-Ratio	-1,677	0,0290	-0,1749	-0,6142
Hoch	1,511	1,750	4,216	16,13
Tief	0,9202	0,8478	0,8478	0,8478
Hist. Kurs	1,097	1,132	2,200	10,13
∅-Preis	1,022	1,064	2,065	5,634
∅-Volumen	33,61 Tsd.	85,57 Tsd.	60,65 Tsd.	41,92 Tsd.
Max. Verlust [%]	-13,89	-30,99	-78,65	-94,41
Max. Verlustperiode (Handelstage)	4	17	95	221
Max. Verlustperiode (Kalendertage)	4	23	133	312

Kurzmeldungen

New Fortress Energy Inc.

1,141 +10,14%

17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (01.12.)1,118
Brief (01.12.)1,140
Spread (in %)0,0220 (1,97 %)
Geld Stk.7.161
Brief Stk.7.019

Kursdaten

Eröffnungskurs1,270
Tageshoch1,511
Tagestief1,099
Kurs (01.12.2025)1,141
Umsatz EUR713.136,41
Gehand. Stk.625.010

Kursdaten Vortag

Vortag-Eröffnung1,023
Vortag-Hoch1,065
Vortag-Tief0,988
Vortag-Schlusskurs1,036

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}