New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,9884 EUR
+4,84 %
+0,0456
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9884EUR | 05.03. | 17.221 | 17.021,24 |
| L&S | 0,9870EUR | 05.03. | 9.200 | 9.080,40 |
| Quotrix | 0,9750EUR | 05.03. | 5.000 | 4.875,00 |
| Düsseldorf | 0,9480EUR | 05.03. | ||
| Frankfurt | 0,9424EUR | 05.03. | ||
| Hamburg | 0,9750EUR | 05.03. | ||
| Stuttgart | 0,9532EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -6,27 | -50,18 | -89,14 | ||
| Volatilität [%] | 81,82 | 74,92 | 147,75 | 174,84 | ||
| Sharpe-Ratio | -1,301 | -1,680 | -0,3266 | -0,5719 | ||
| Hoch | 1,120 | 1,191 | 2,849 | 11,25 | ||
| Tief | 0,9336 | 0,9336 | 0,8478 | 0,8478 | ||
| Hist. Kurs | 0,9626 | 1,055 | 1,984 | 9,098 | ||
| ∅-Preis | 0,9744 | 1,027 | 1,279 | 2,751 | ||
| ∅-Volumen | 45,86 Tsd. | 24,07 Tsd. | 81,42 Tsd. | 53,96 Tsd. | ||
| Max. Verlust [%] | -6,884 | -18,95 | -63,80 | -91,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 112 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 163 | 343 |
Kurzmeldungen
New Fortress Energy Inc.
0,9884 +4,84%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (05.03.)0,9556
- Brief (05.03.)0,9834
- Spread (in %)0,0278 (2,91 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs1,0000
- Tageshoch1,0000
- Tagestief0,9500
- Kurs (05.03.2026)0,9884
- Umsatz EUR17.021,24
- Gehand. Stk.17.221
Kursdaten Vortag
- Vortag-Eröffnung1,0000
- Vortag-Hoch1,0510
- Vortag-Tief0,9342
- Vortag-Schlusskurs0,9428
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}