New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,2470 EUR
+4,22 %
+0,0100
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2470EUR | 04.09. | 17.610 | 4.349,67 |
| Düsseldorf | 0,2360EUR | 04.09. | ||
| Frankfurt | 0,2340EUR | 04.09. | ||
| Hamburg | 0,2150EUR | 04.09. | ||
| L&S | 0,2390EUR | 04.09. | ||
| Quotrix | 0,2400EUR | 04.09. | ||
| Stuttgart | 0,2380EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -13,64 | -75,01 | -87,55 | -99,18 | |
| Volatilität [%] | 59,96 | 61,60 | 94,17 | 123,06 | 118,58 | |
| Sharpe-Ratio | 0,5502 | -2,458 | -2,477 | -1,115 | -0,8685 | |
| Hoch | 0,2680 | 0,3200 | 1,270 | 2,849 | 36,80 | |
| Tief | 0,2320 | 0,2150 | 0,2150 | 0,2150 | 0,2150 | |
| Hist. Kurs | 0,2460 | 0,2860 | 0,9884 | 1,984 | 30,00 | |
| ∅-Preis | 0,2433 | 0,2622 | 0,4691 | 0,8660 | 11,63 | |
| ∅-Volumen | 11,74 Tsd. | 10,51 Tsd. | 16,62 Tsd. | 48,38 Tsd. | 25,12 Tsd. | |
| Max. Verlust [%] | -7,171 | -21,28 | -77,82 | -90,54 | -99,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 241 | 697 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 171 | 347 | 1.005 |
Kurzmeldungen
New Fortress Energy Inc.
0,2470 +4,22%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (04.09.)0,2300
- Brief (04.09.)0,2400
- Spread (in %)0,0100 (4,35 %)
- Geld Stk.8.700
- Brief Stk.8.340
Kursdaten
- Eröffnungskurs0,2440
- Tageshoch0,2490
- Tagestief0,2440
- Kurs (04.09.2026)0,2470
- Umsatz EUR4.349,67
- Gehand. Stk.17.610
Kursdaten Vortag
- Vortag-Eröffnung0,2330
- Vortag-Hoch0,2490
- Vortag-Tief0,2320
- Vortag-Schlusskurs0,2370
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}