New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,2990 EUR
-11,28 %
-0,0380
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2990EUR | 26.06. | 98.280 | 29.385,72 |
| Frankfurt | 0,3100EUR | 26.06. | 7.690 | 2.383,90 |
| L&S | 0,3080EUR | 26.06. | 2.264 | 697,31 |
| Quotrix | 0,3170EUR | 26.06. | 1.000 | 317,00 |
| Düsseldorf | 0,3160EUR | 26.06. | ||
| Hamburg | 0,2970EUR | 26.06. | ||
| Stuttgart | 0,3030EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,92 | -40,08 | -69,72 | -85,18 | -98,80 | |
| Volatilität [%] | 96,99 | 93,13 | 105,65 | 135,16 | 117,96 | |
| Sharpe-Ratio | -13,97 | -6,046 | -1,794 | -0,7509 | -0,7676 | |
| Hoch | 0,4100 | 0,5340 | 1,691 | 4,216 | 36,80 | |
| Tief | 0,2990 | 0,2990 | 0,2990 | 0,2990 | 0,2990 | |
| Hist. Kurs | 0,3930 | 0,4990 | 0,9874 | 2,018 | 25,00 | |
| ∅-Preis | 0,3412 | 0,4263 | 0,7748 | 1,345 | 13,30 | |
| ∅-Volumen | 23,67 Tsd. | 9,54 Tsd. | 29,43 Tsd. | 51,36 Tsd. | 24,44 Tsd. | |
| Max. Verlust [%] | -23,92 | -40,08 | -80,01 | -92,84 | -99,18 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 107 | 237 | 647 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 154 | 343 | 935 |
Kurzmeldungen
New Fortress Energy Inc.
0,2990 -11,28%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (26.06.)0,2990
- Brief (26.06.)0,3100
- Spread (in %)0,0110 (3,68 %)
- Geld Stk.6.690
- Brief Stk.6.460
Kursdaten
- Eröffnungskurs0,3260
- Tageshoch0,3310
- Tagestief0,2990
- Kurs (26.06.2026)0,2990
- Umsatz EUR29.385,72
- Gehand. Stk.98.280
Kursdaten Vortag
- Vortag-Eröffnung0,3310
- Vortag-Hoch0,3530
- Vortag-Tief0,3310
- Vortag-Schlusskurs0,3370
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}