New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5934EUR	09:47	1.283	761,33
Düsseldorf	0,6118EUR	08:12
Hamburg	0,6246EUR	08:04
L&S	0,5880EUR	10:45
Quotrix	0,6246EUR	07:27
Stuttgart	0,5980EUR	10:17
Frankfurt	1,029EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-20,69	-38,35	-67,04	-94,66
Volatilität [%]	22,28	124,28	116,57	176,34
Sharpe-Ratio	-56,06	-4,447	-1,326	-0,9456
Hoch	0,8372	1,270	2,312	11,24
Tief	0,5820	0,5820	0,5820	0,5820
Hist. Kurs	0,7482	0,9626	1,801	11,11
∅-Preis	0,6738	0,8877	1,179	2,255
∅-Volumen	12,17 Tsd.	43,25 Tsd.	64,49 Tsd.	54,77 Tsd.
Max. Verlust [%]	-17,67	-41,36	-70,65	-94,46
Max. Verlustperiode (Handelstage)	4	10	117	252
Max. Verlustperiode (Kalendertage)	6	14	170	364

Kurzmeldungen

New Fortress Energy Inc.

0,5934 -3,67%

17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (10:56)0,5844
Brief (10:56)0,6082
Spread (in %)0,0238 (4,07 %)
Geld Stk.6.730
Brief Stk.6.470

Kursdaten

Eröffnungskurs0,6388
Tageshoch0,6398
Tagestief0,5934
Kurs (09:47)0,5934
Umsatz EUR761,33
Gehand. Stk.1.283

Kursdaten Vortag

Vortag-Eröffnung0,6676
Vortag-Hoch0,6676
Vortag-Tief0,5820
Vortag-Schlusskurs0,6160

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}