New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,4400 EUR
-2,22 %
-0,0100
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4400EUR | 12.06. | 5.956 | 2.620,64 |
| Düsseldorf | 0,4440EUR | 12.06. | ||
| Frankfurt | 0,4420EUR | 12.06. | ||
| Hamburg | 0,4540EUR | 12.06. | ||
| L&S | 0,4480EUR | 12.06. | ||
| Quotrix | 0,4550EUR | 12.06. | ||
| Stuttgart | 0,4460EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -31,89 | -59,50 | -82,05 | -98,37 | |
| Volatilität [%] | 57,30 | 60,33 | 103,66 | 134,14 | 117,11 | |
| Sharpe-Ratio | -3,739 | -7,094 | -1,315 | -0,6238 | -0,6880 | |
| Hoch | 0,4850 | 0,6480 | 1,691 | 4,216 | 36,80 | |
| Tief | 0,4320 | 0,4290 | 0,4290 | 0,4290 | 0,4290 | |
| Hist. Kurs | 0,4600 | 0,6460 | 1,087 | 2,451 | 27,00 | |
| ∅-Preis | 0,4508 | 0,5097 | 0,8225 | 1,410 | 13,65 | |
| ∅-Volumen | 3,16 Tsd. | 4,87 Tsd. | 32,45 Tsd. | 51,36 Tsd. | 24,24 Tsd. | |
| Max. Verlust [%] | -6,992 | -32,25 | -70,65 | -89,49 | -98,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 97 | 227 | 637 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 140 | 329 | 921 |
Kurzmeldungen
New Fortress Energy Inc.
0,4400 -2,22%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (12.06.)0,4410
- Brief (12.06.)0,4620
- Spread (in %)0,0210 (4,76 %)
- Geld Stk.9.078
- Brief Stk.8.650
Kursdaten
- Eröffnungskurs0,4450
- Tageshoch0,4450
- Tagestief0,4400
- Kurs (12.06.2026)0,4400
- Umsatz EUR2.620,64
- Gehand. Stk.5.956
Kursdaten Vortag
- Vortag-Eröffnung0,4600
- Vortag-Hoch0,4600
- Vortag-Tief0,4500
- Vortag-Schlusskurs0,4500
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}