New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,3320 EUR
+11,41 %
+0,0340
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3320EUR | 24.07. | 23.573 | 7.826,24 |
| Düsseldorf | 0,2870EUR | 24.07. | ||
| Frankfurt | 0,2860EUR | 24.07. | ||
| Hamburg | 0,2930EUR | 24.07. | ||
| L&S | 0,3180EUR | 24.07. | ||
| Quotrix | 0,2950EUR | 24.07. | ||
| Stuttgart | 0,3020EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | -1,48 | -77,80 | -89,45 | -98,71 | |
| Volatilität [%] | 93,89 | 84,76 | 100,74 | 126,55 | 118,39 | |
| Sharpe-Ratio | 3,916 | 0,1702 | -2,535 | -1,182 | -0,7373 | |
| Hoch | 0,3340 | 0,3530 | 1,691 | 3,505 | 36,80 | |
| Tief | 0,2800 | 0,2800 | 0,2800 | 0,2800 | 0,2800 | |
| Hist. Kurs | 0,3100 | 0,3370 | 1,496 | 3,148 | 25,80 | |
| ∅-Preis | 0,3057 | 0,3149 | 0,6560 | 1,110 | 12,66 | |
| ∅-Volumen | 30,81 Tsd. | 16,19 Tsd. | 23,63 Tsd. | 49,90 Tsd. | 24,82 Tsd. | |
| Max. Verlust [%] | -6,129 | -13,65 | -80,54 | -91,57 | -99,20 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 127 | 251 | 667 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 182 | 361 | 963 |
Kurzmeldungen
New Fortress Energy Inc.
0,3320 +11,41%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (24.07.)0,3030
- Brief (24.07.)0,3220
- Spread (in %)0,0190 (6,27 %)
- Geld Stk.13.210
- Brief Stk.12.387
Kursdaten
- Eröffnungskurs0,2890
- Tageshoch0,3340
- Tagestief0,2890
- Kurs (24.07.2026)0,3320
- Umsatz EUR7.826,24
- Gehand. Stk.23.573
Kursdaten Vortag
- Vortag-Eröffnung0,3300
- Vortag-Hoch0,3300
- Vortag-Tief0,2980
- Vortag-Schlusskurs0,2980
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}