New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,5980 EUR
+7,17 %
+0,0400
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5980EUR | 16.04. | 36.432 | 21.786,34 |
| Stuttgart | 0,5780EUR | 16.04. | 4.000 | 2.312,00 |
| Düsseldorf | 0,5660EUR | 16.04. | ||
| Frankfurt | 0,5720EUR | 16.04. | ||
| Hamburg | 0,5780EUR | 16.04. | ||
| L&S | 0,5880EUR | 16.04. | ||
| Quotrix | 0,5800EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -38,35 | -61,72 | -87,49 | ||
| Volatilität [%] | 89,51 | 142,77 | 120,77 | 172,79 | ||
| Sharpe-Ratio | -6,085 | -4,378 | -1,181 | -0,5358 | ||
| Hoch | 0,6620 | 1,270 | 1,750 | 6,554 | ||
| Tief | 0,5220 | 0,4820 | 0,4820 | 0,4820 | ||
| Hist. Kurs | 0,6120 | 0,9700 | 1,562 | 4,781 | ||
| ∅-Preis | 0,5676 | 0,6333 | 1,039 | 1,916 | ||
| ∅-Volumen | 22,32 Tsd. | 29,11 Tsd. | 56,82 Tsd. | 55,19 Tsd. | ||
| Max. Verlust [%] | -14,05 | -54,12 | -71,84 | -92,65 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 177 | 337 |
Kurzmeldungen
New Fortress Energy Inc.
0,5980 +7,17%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (16.04.)0,5720
- Brief (16.04.)0,5940
- Spread (in %)0,0220 (3,85 %)
- Geld Stk.7.002
- Brief Stk.6.712
Kursdaten
- Eröffnungskurs0,5900
- Tageshoch0,6340
- Tagestief0,5680
- Kurs (16.04.2026)0,5980
- Umsatz EUR21.786,34
- Gehand. Stk.36.432
Kursdaten Vortag
- Vortag-Eröffnung0,5800
- Vortag-Hoch0,5800
- Vortag-Tief0,5220
- Vortag-Schlusskurs0,5580
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}