New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9350EUR	08:15
Quotrix	0,9500EUR	07:27
Tradegate	0,9158EUR	11.03.	25.060	22.949,95
Düsseldorf	0,9082EUR	11.03.
Hamburg	0,9256EUR	11.03.
Frankfurt	0,8786EUR	11.03.
Stuttgart	0,9324EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,86	-11,94	-20,37	-89,21
Volatilität [%]	80,25	80,37	128,32	174,92
Sharpe-Ratio	-0,0219	-1,343	0,3035	-0,5289
Hoch	1,150	1,185	2,849	11,25
Tief	0,9096	0,9096	0,8478	0,8478
Hist. Kurs	0,9428	1,040	1,150	8,484
∅-Preis	0,9587	1,006	1,266	2,621
∅-Volumen	52,57 Tsd.	32,51 Tsd.	81,91 Tsd.	54,68 Tsd.
Max. Verlust [%]	-4,978	-19,03	-63,80	-91,97
Max. Verlustperiode (Handelstage)	3	13	116	241
Max. Verlustperiode (Kalendertage)	5	19	169	349

Kurzmeldungen

New Fortress Energy Inc.

0,9158 -2,49%

17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (07:30)0,9300
Brief (07:30)0,9698
Spread (in %)0,0398 (4,28 %)
Geld Stk.4.246
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,9434
Tageshoch0,9638
Tagestief0,9102
Kurs (11.03.2026)0,9158
Umsatz EUR22.949,95
Gehand. Stk.25.060

Kursdaten Vortag

Vortag-Eröffnung0,9932
Vortag-Hoch1,0000
Vortag-Tief0,9096
Vortag-Schlusskurs0,9392

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}