New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,032 EUR
-6,78 %
-0,075
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,032EUR | 17:16 | 22.413 | 23.119,01 |
| L&S | 1,039EUR | 17:24 | 6.000 | 6.234,00 |
| Düsseldorf | 1,098EUR | 08:12 | ||
| Frankfurt | 1,082EUR | 09:55 | ||
| Hamburg | 1,112EUR | 08:10 | ||
| Quotrix | 1,112EUR | 07:27 | ||
| Stuttgart | 1,178EUR | 15:16 | ||
| Berlin | 0,9862EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,81 | +8,58 | -61,95 | -92,49 | ||
| Volatilität [%] | 73,88 | 130,94 | 148,57 | 175,04 | ||
| Sharpe-Ratio | -5,380 | 1,964 | -0,4982 | -0,7281 | ||
| Hoch | 1,225 | 1,691 | 2,950 | 13,73 | ||
| Tief | 1,030 | 0,8856 | 0,8478 | 0,8478 | ||
| Hist. Kurs | 1,183 | 0,9500 | 2,711 | 13,73 | ||
| ∅-Preis | 1,138 | 1,177 | 1,481 | 3,554 | ||
| ∅-Volumen | 34,24 Tsd. | 70,44 Tsd. | 79,76 Tsd. | 52,91 Tsd. | ||
| Max. Verlust [%] | -6,467 | -26,01 | -67,10 | -93,50 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 126 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 183 | 364 |
Kurzmeldungen
New Fortress Energy Inc.
1,032 -6,78%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (17:22)1,031
- Brief (17:22)1,047
- Spread (in %)0,0155 (1,50 %)
- Geld Stk.11.700
- Brief Stk.11.500
Kursdaten
- Eröffnungskurs1,101
- Tageshoch1,191
- Tagestief1,030
- Kurs (17:16)1,032
- Umsatz EUR23.119,01
- Gehand. Stk.22.413
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,220
- Vortag-Tief1,098
- Vortag-Schlusskurs1,107
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}