New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,190EUR	30.05.	9.893	21.665,67
Tradegate	2,200EUR	30.05.	5.227	11.499,40
Düsseldorf	2,294EUR	30.05.
Berlin	2,327EUR	30.05.
Frankfurt	2,277EUR	30.05.
Stuttgart	2,184EUR	30.05.
Quotrix	2,546EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,75	-53,80	-77,99	-90,51
Volatilität [%]	55,26	295,60	159,17	124,55
Sharpe-Ratio	-8,252	-2,216	-1,361	-1,428
Hoch	2,598	6,586	16,14	23,98
Tief	2,160	2,020	2,020	2,020
Hist. Kurs	2,400	4,740	9,950	23,08
∅-Preis	2,366	3,734	9,295	11,30
∅-Volumen	14,86 Tsd.	56,23 Tsd.	11,71 Tsd.	6,30 Tsd.
Max. Verlust [%]	-10,61	-66,10	-86,13	-90,61
Max. Verlustperiode (Handelstage)	2	13	103	217
Max. Verlustperiode (Kalendertage)	2	17	148	315

Quotes

Geld (30.05.)2,190
Brief (30.05.)2,230
Spread (in %)0,0400 (1,83 %)
Geld Stk.4.325
Brief Stk.4.325

Kursdaten

Eröffnungskurs2,308
Tageshoch2,354
Tagestief2,160
Kurs (30.05.2025)2,190
Umsatz EUR21.665,67
Gehand. Stk.9.893

Kursdaten Vortag

Vortag-Eröffnung2,450
Vortag-Hoch2,554
Vortag-Tief2,267
Vortag-Schlusskurs2,312

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}