New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,041EUR	16.02.	2.233	2.323,44
Stuttgart	1,021EUR	16.02.	2.000	2.042,00
L&S	1,021EUR	16.02.	1.000	1.021,00
Quotrix	1,021EUR	16.02.	32	32,66
Hamburg	1,019EUR	16.02.
Düsseldorf	1,018EUR	16.02.
Frankfurt	1,006EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,89	-16,46	-47,91	-91,27
Volatilität [%]	38,91	119,15	147,12	174,53
Sharpe-Ratio	-5,815	-1,580	-0,2136	-0,6969
Hoch	1,088	1,691	2,849	12,12
Tief	0,9908	0,9908	0,8478	0,8478
Hist. Kurs	1,061	1,246	1,998	11,93
∅-Preis	1,040	1,178	1,404	3,245
∅-Volumen	17,96 Tsd.	57,01 Tsd.	79,61 Tsd.	53,22 Tsd.
Max. Verlust [%]	-5,885	-32,63	-63,80	-92,64
Max. Verlustperiode (Handelstage)	3	15	99	249
Max. Verlustperiode (Kalendertage)	3	21	144	359

Kurzmeldungen

New Fortress Energy Inc.

1,041 +1,76%

17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (16.02.)1,021
Brief (16.02.)1,041
Spread (in %)0,0200 (1,96 %)
Geld Stk.7.850
Brief Stk.7.694

Kursdaten

Eröffnungskurs1,040
Tageshoch1,041
Tagestief1,022
Kurs (16.02.2026)1,041
Umsatz EUR2.323,44
Gehand. Stk.2.233

Kursdaten Vortag

Vortag-Eröffnung1,019
Vortag-Hoch1,033
Vortag-Tief1,019
Vortag-Schlusskurs1,023

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}