New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,061 EUR
-1,71 %
-0,019
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,054EUR | 21:46 | 20.000 | 21.080,00 |
| Tradegate | 1,061EUR | 20:59 | 16.881 | 17.902,30 |
| L&S | 1,040EUR | 23:00 | 10.000 | 10.400,00 |
| Düsseldorf | 1,055EUR | 08:12 | ||
| Frankfurt | 1,050EUR | 09:55 | ||
| Hamburg | 1,058EUR | 08:16 | ||
| Quotrix | 1,069EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | +2,51 | -54,76 | -91,28 | ||
| Volatilität [%] | 79,93 | 129,28 | 148,11 | 174,94 | ||
| Sharpe-Ratio | -1,807 | 1,023 | -0,3486 | -0,6685 | ||
| Hoch | 1,223 | 1,691 | 2,849 | 12,35 | ||
| Tief | 1,010 | 0,9642 | 0,8478 | 0,8478 | ||
| Hist. Kurs | 1,108 | 1,035 | 2,344 | 12,16 | ||
| ∅-Preis | 1,102 | 1,192 | 1,447 | 3,458 | ||
| ∅-Volumen | 18,55 Tsd. | 65,68 Tsd. | 79,86 Tsd. | 53,01 Tsd. | ||
| Max. Verlust [%] | -9,407 | -29,49 | -63,80 | -92,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 94 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 137 | 360 |
Kurzmeldungen
New Fortress Energy Inc.
1,061 -1,71%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (22:00)1,039
- Brief (22:00)1,068
- Spread (in %)0,0290 (2,79 %)
- Geld Stk.3.180
- Brief Stk.3.090
Kursdaten
- Eröffnungskurs1,078
- Tageshoch1,088
- Tagestief1,045
- Kurs (20:59)1,061
- Umsatz EUR17.902,30
- Gehand. Stk.16.881
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,105
- Vortag-Tief1,010
- Vortag-Schlusskurs1,079
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}