New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,7060 EUR
+21,31 %
+0,1240
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6760EUR | 07:17 | ||
| Tradegate | 0,7060EUR | 04.05. | 98.126 | 69.276,96 |
| Frankfurt | 0,7280EUR | 04.05. | 2.500 | 1.820,00 |
| Hamburg | 0,6120EUR | 04.05. | ||
| Düsseldorf | 0,6300EUR | 04.05. | ||
| Quotrix | 0,6160EUR | 04.05. | ||
| Stuttgart | 0,6940EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,52 | +42,45 | -41,04 | -86,94 | ||
| Volatilität [%] | 48,27 | 82,47 | 115,30 | 170,21 | ||
| Sharpe-Ratio | 7,420 | 3,045 | -0,7643 | -0,6149 | ||
| Hoch | 0,7060 | 0,7060 | 1,750 | 6,554 | ||
| Tief | 0,5280 | 0,4853 | 0,4820 | 0,4820 | ||
| Hist. Kurs | 0,5580 | 0,4956 | 1,198 | 5,406 | ||
| ∅-Preis | 0,5765 | 0,5587 | 0,9575 | 1,752 | ||
| ∅-Volumen | 15,92 Tsd. | 19,52 Tsd. | 56,79 Tsd. | 55,30 Tsd. | ||
| Max. Verlust [%] | -2,020 | -14,05 | -67,77 | -92,65 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 67 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 97 | 352 |
Kurzmeldungen
New Fortress Energy Inc.
0,7060 +21,31%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (07:05)0,6760
- Brief (07:05)0,7020
- Spread (in %)0,0260 (3,85 %)
- Geld Stk.5.884
- Brief Stk.5.653
Kursdaten
- Eröffnungskurs0,6320
- Tageshoch0,7060
- Tagestief0,6180
- Kurs (04.05.2026)0,7060
- Umsatz EUR69.276,96
- Gehand. Stk.98.126
Kursdaten Vortag
- Vortag-Eröffnung0,6040
- Vortag-Hoch0,6120
- Vortag-Tief0,5820
- Vortag-Schlusskurs0,5820
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}