New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
1,900 EUR
-3,55 %
-0,070
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,853EUR | 17.09. | 359.786 | 666.683,46 |
| L&S | 1,900EUR | 17.09. | 27.422 | 52.101,80 |
| Frankfurt | 1,784EUR | 17.09. | 10.428 | 18.598,34 |
| Stuttgart | 1,797EUR | 17.09. | 5.775 | 10.377,68 |
| Quotrix | 1,799EUR | 17.09. | 930 | 1.672,61 |
| Berlin | 1,814EUR | 17.09. | 350 | 634,73 |
| Düsseldorf | 2,349EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +69,64 | -3,06 | -78,98 | -81,06 | ||
| Volatilität [%] | 420,61 | 277,35 | 202,43 | 154,03 | ||
| Sharpe-Ratio | 8,325 | 1,280 | -0,5269 | -0,3274 | ||
| Hoch | 2,858 | 2,858 | 11,59 | 16,14 | ||
| Tief | 1,080 | 1,060 | 1,060 | 1,060 | ||
| Hist. Kurs | 1,120 | 1,960 | 9,040 | 10,03 | ||
| ∅-Preis | 1,298 | 1,823 | 3,680 | 7,038 | ||
| ∅-Volumen | 13,04 Tsd. | 3,77 Tsd. | 13,06 Tsd. | 7,73 Tsd. | ||
| Max. Verlust [%] | -2,632 | -50,22 | -90,13 | -92,97 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 123 | 180 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 176 | 257 |
Kurzmeldungen
New Fortress Energy Inc.
1,900 -3,55%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (17.09.)1,900
- Brief (17.09.)1,940
- Spread (in %)0,0400 (2,11 %)
- Geld Stk.5.076
- Brief Stk.5.076
Kursdaten
- Eröffnungskurs1,970
- Tageshoch2,858
- Tagestief1,708
- Kurs (17.09.2025)1,900
- Umsatz EUR52.101,80
- Gehand. Stk.27.422
Kursdaten Vortag
- Vortag-Eröffnung1,150
- Vortag-Hoch2,130
- Vortag-Tief1,150
- Vortag-Schlusskurs1,970
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}