New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9800EUR	20:28	113.745	111.470,10
L&S	1,005EUR	23:00	2.593	2.605,97
Quotrix	0,9980EUR	22:58	106	105,79
Düsseldorf	1,098EUR	08:12
Frankfurt	1,023EUR	08:20
Hamburg	1,100EUR	08:16
Stuttgart	0,9800EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,21	-7,59	-14,78	-89,32
Volatilität [%]	77,19	78,14	128,10	174,96
Sharpe-Ratio	-5,500	-1,670	0,3080	-0,5756
Hoch	1,150	1,185	2,849	11,25
Tief	0,9342	0,9336	0,8478	0,8478
Hist. Kurs	1,013	1,061	1,150	9,180
∅-Preis	0,9780	1,017	1,269	2,686
∅-Volumen	48,86 Tsd.	26,23 Tsd.	81,25 Tsd.	54,05 Tsd.
Max. Verlust [%]	-6,884	-18,95	-63,80	-91,97
Max. Verlustperiode (Handelstage)	4	11	114	239
Max. Verlustperiode (Kalendertage)	4	15	165	345

Kurzmeldungen

New Fortress Energy Inc.

0,9800 +3,92%

17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (21:57)0,9770
Brief (21:57)1,0255
Spread (in %)0,0485 (4,96 %)
Geld Stk.4.094
Brief Stk.3.900

Kursdaten

Eröffnungskurs1,1000
Tageshoch1,1500
Tagestief0,9574
Kurs (20:28)0,9800
Umsatz EUR111.470,10
Gehand. Stk.113.745

Kursdaten Vortag

Vortag-Eröffnung0,9978
Vortag-Hoch1,0285
Vortag-Tief0,9360
Vortag-Schlusskurs0,9430

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}