New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,039EUR	21.11.	385.725	400.575,41
L&S	1,020EUR	21.11.	32.316	32.962,32
Berlin	1,438EUR	21.11.	8.000	11.504,00
Frankfurt	1,164EUR	21.11.	5.528	6.431,83
Düsseldorf	1,491EUR	21.11.	1.286	1.917,43
Quotrix	1,072EUR	21.11.	1	1,072
Hamburg	1,600EUR	21.11.
Stuttgart	1,013EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+16,42	-38,04	-54,77	-88,46
Volatilität [%]	139,34	139,37	152,22	170,80
Sharpe-Ratio	14,57	-1,649	-0,0208	-0,4391
Hoch	1,650	1,750	4,216	16,13
Tief	0,8478	0,8478	0,8478	0,8478
Hist. Kurs	0,8920	1,676	2,296	9,000
∅-Preis	1,016	1,185	2,131	5,835
∅-Volumen	55,07 Tsd.	55,25 Tsd.	56,94 Tsd.	39,51 Tsd.
Max. Verlust [%]		-46,78	-78,65	-94,41
Max. Verlustperiode (Handelstage)		22	89	215
Max. Verlustperiode (Kalendertage)		30	125	304

Kurzmeldungen

New Fortress Energy Inc.

1,039 -17,12%

17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (21.11.)1,032
Brief (21.11.)1,061
Spread (in %)0,0295 (2,86 %)
Geld Stk.7.755
Brief Stk.7.539

Kursdaten

Eröffnungskurs1,540
Tageshoch1,650
Tagestief0,919
Kurs (21.11.2025)1,039
Umsatz EUR400.575,41
Gehand. Stk.385.725

Kursdaten Vortag

Vortag-Eröffnung1,041
Vortag-Hoch1,331
Vortag-Tief1,022
Vortag-Schlusskurs1,253

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}