New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
3,113 EUR
-2,38 %
-0,076
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,926EUR | 10.07. | 2.144 | 6.273,34 |
| L&S | 2,940EUR | 10.07. | 798 | 2.346,12 |
| Berlin | 3,144EUR | 10.07. | ||
| Düsseldorf | 3,101EUR | 10.07. | ||
| Frankfurt | 3,106EUR | 10.07. | ||
| Quotrix | 3,145EUR | 10.07. | ||
| Stuttgart | 3,113EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +16,29 | -77,94 | -82,57 | ||
| Volatilität [%] | 63,93 | 150,17 | 200,38 | 154,14 | ||
| Sharpe-Ratio | -1,235 | 1,973 | -0,7886 | -0,5261 | ||
| Hoch | 3,381 | 3,381 | 15,71 | 23,33 | ||
| Tief | 2,997 | 1,765 | 1,765 | 1,765 | ||
| Hist. Kurs | 3,236 | 2,677 | 14,11 | 17,86 | ||
| ∅-Preis | 3,276 | 2,506 | 7,213 | 9,435 | ||
| ∅-Volumen | 387,61 | 228,66 | 473,73 | |||
| Max. Verlust [%] | -5,679 | -36,65 | -88,76 | -92,42 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 119 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 170 | 351 |
Quotes
- Geld (10.07.)3,007
- Brief (10.07.)3,036
- Spread (in %)0,0290 (0,96 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs3,113
- Tageshoch3,113
- Tagestief3,113
- Kurs (10.07.2025)3,113
Kursdaten Vortag
- Vortag-Eröffnung3,206
- Vortag-Hoch3,206
- Vortag-Tief3,189
- Vortag-Schlusskurs3,189
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}