New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8066EUR	17:26	56.977	45.957,65
Stuttgart	0,8460EUR	16:47	2.850	2.411,10
L&S	0,7900EUR	17:26	2.930	2.314,70
Quotrix	0,8502EUR	15:56	2.021	1.718,25
Düsseldorf	1,041EUR	08:12
Frankfurt	1,029EUR	09:55
Hamburg	1,056EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,27	-20,60	-61,48	-90,66
Volatilität [%]	54,30	83,10	114,35	179,13
Sharpe-Ratio	8,636	-0,5886	-0,8427	-0,4974
Hoch	1,089	1,162	2,477	11,20
Tief	0,8092	0,8092	0,8092	0,8092
Hist. Kurs	0,9324	1,066	2,196	9,056
∅-Preis	0,9570	0,9782	1,246	2,469
∅-Volumen		574,48	1,55 Tsd.	1,07 Tsd.
Max. Verlust [%]	-2,681	-19,59	-63,74	-92,04
Max. Verlustperiode (Handelstage)	2	18	121	247
Max. Verlustperiode (Kalendertage)	4	26	176	357

Kurzmeldungen

New Fortress Energy Inc.

0,8066 -23,22%

17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (17:06)0,8102
Brief (17:06)0,8162
Spread (in %)0,0060 (0,74 %)
Geld Stk.8.375
Brief Stk.24.504

Kursdaten

Eröffnungskurs1,0420
Tageshoch1,0890
Tagestief0,8092
Kurs (16:47)0,8460
Umsatz EUR2.411,10
Gehand. Stk.2.850

Kursdaten Vortag

Vortag-Eröffnung0,9504
Vortag-Hoch1,0140
Vortag-Tief0,9288
Vortag-Schlusskurs1,0035

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}