New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
2,235 EUR
+3,09 %
+0,067
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,118EUR | 29.08. | 4.120 | 8.726,16 |
| L&S | 2,100EUR | 29.08. | 2 | 4,200 |
| Düsseldorf | 2,234EUR | 29.08. | ||
| Frankfurt | 2,221EUR | 29.08. | ||
| Berlin | 2,133EUR | 29.08. | ||
| Quotrix | 2,262EUR | 29.08. | ||
| Stuttgart | 2,235EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,71 | -15,47 | -76,81 | -79,83 | ||
| Volatilität [%] | 86,52 | 99,04 | 205,26 | 156,99 | ||
| Sharpe-Ratio | 5,120 | -1,488 | -0,6405 | -0,3897 | ||
| Hoch | 2,262 | 2,931 | 11,20 | 15,77 | ||
| Tief | 2,056 | 1,934 | 1,765 | 1,765 | ||
| Hist. Kurs | 2,056 | 2,644 | 9,636 | 11,08 | ||
| ∅-Preis | 2,188 | 2,276 | 4,328 | 7,480 | ||
| ∅-Volumen | 278,15 | 287,41 | 487,87 | |||
| Max. Verlust [%] | -4,156 | -32,38 | -84,24 | -88,76 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 110 | 156 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 157 | 221 |
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,240
- Tagestief2,235
- Kurs (29.08.2025)2,235
Kursdaten Vortag
- Vortag-Eröffnung2,230
- Vortag-Hoch2,230
- Vortag-Tief2,168
- Vortag-Schlusskurs2,168
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}