New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
1,190 EUR
+3,79 %
+0,044
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,190EUR | 08:49 | 5.456 | 6.492,64 |
| Hamburg | 1,205EUR | 08:15 | ||
| Düsseldorf | 1,188EUR | 08:12 | ||
| L&S | 1,170EUR | 09:05 | ||
| Quotrix | 1,185EUR | 07:27 | ||
| Stuttgart | 1,190EUR | 09:07 | ||
| Frankfurt | 1,084EUR | 03.02. | ||
| Berlin | 0,9862EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +26,06 | -50,70 | -91,75 | ||
| Volatilität [%] | 18,36 | 131,76 | 152,33 | 179,39 | ||
| Sharpe-Ratio | -10,07 | 2,073 | -0,3236 | -0,7245 | ||
| Hoch | 1,384 | 1,643 | 2,860 | 14,43 | ||
| Tief | 1,067 | 0,8950 | 0,8920 | 0,8920 | ||
| Hist. Kurs | 1,141 | 0,9440 | 2,414 | 14,43 | ||
| ∅-Preis | 1,120 | 1,149 | 1,504 | 3,627 | ||
| ∅-Volumen | 1,58 Tsd. | 637,35 | 1,48 Tsd. | 883,16 | ||
| Max. Verlust [%] | -2,893 | -24,07 | -68,81 | -93,82 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 124 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 181 | 364 |
Kurzmeldungen
New Fortress Energy Inc.
1,190 +2,23%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (09:06)1,190
- Brief (09:06)1,210
- Spread (in %)0,0200 (1,68 %)
- Geld Stk.8.810
- Brief Stk.4.132
Kursdaten
- Eröffnungskurs1,170
- Tageshoch1,190
- Tagestief1,170
- Kurs (09:07)1,190
Kursdaten Vortag
- Vortag-Eröffnung1,102
- Vortag-Hoch1,216
- Vortag-Tief1,088
- Vortag-Schlusskurs1,147
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}