New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
1,002 EUR
-5,52 %
-0,059
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,035EUR | 09.01. | 23.370 | 24.176,27 |
| Quotrix | 1,027EUR | 09.01. | 1.200 | 1.232,40 |
| L&S | 1,000EUR | 09.01. | 290 | 290,00 |
| Düsseldorf | 1,069EUR | 09.01. | ||
| Frankfurt | 1,042EUR | 09.01. | ||
| Hamburg | 1,082EUR | 09.01. | ||
| Stuttgart | 1,002EUR | 09.01. | ||
| Berlin | 0,9862EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | -15,23 | -67,81 | -92,90 | ||
| Volatilität [%] | 149,86 | 102,86 | 152,48 | 177,26 | ||
| Sharpe-Ratio | 2,462 | -1,827 | -0,8031 | -0,8093 | ||
| Hoch | 1,106 | 1,182 | 3,971 | 15,71 | ||
| Tief | 0,8950 | 0,8950 | 0,8920 | 0,8920 | ||
| Hist. Kurs | 0,9440 | 1,182 | 3,113 | 14,11 | ||
| ∅-Preis | 1,009 | 1,030 | 1,758 | 4,475 | ||
| ∅-Volumen | 18,41 | 52,07 | 1,42 Tsd. | 828,77 | ||
| Max. Verlust [%] | -8,200 | -22,35 | -77,54 | -94,32 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 120 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 175 | 354 |
Kurzmeldungen
New Fortress Energy Inc.
1,035 -0,91%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs1,071
- Tageshoch1,076
- Tagestief1,002
- Kurs (09.01.2026)1,002
Kursdaten Vortag
- Vortag-Eröffnung1,025
- Vortag-Hoch1,070
- Vortag-Tief1,009
- Vortag-Schlusskurs1,061
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}