New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,5192 EUR
+4,68 %
+0,0232
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5220EUR | 31.03. | 22.780 | 11.891,16 |
| Stuttgart | 0,5192EUR | 31.03. | 19.550 | 10.150,36 |
| L&S | 0,5070EUR | 31.03. | 5.000 | 2.535,00 |
| Düsseldorf | 0,4834EUR | 31.03. | ||
| Frankfurt | 0,5198EUR | 31.03. | ||
| Hamburg | 0,4938EUR | 31.03. | ||
| Quotrix | 0,4938EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,12 | -48,75 | -68,53 | -93,20 | ||
| Volatilität [%] | 109,75 | 119,78 | 112,20 | 180,06 | ||
| Sharpe-Ratio | -12,72 | -7,795 | -1,670 | -0,8217 | ||
| Hoch | 0,7140 | 1,111 | 2,213 | 8,084 | ||
| Tief | 0,4811 | 0,4811 | 0,4811 | 0,4811 | ||
| Hist. Kurs | 0,6190 | 1,013 | 1,650 | 7,640 | ||
| ∅-Preis | 0,5732 | 0,8149 | 1,146 | 2,144 | ||
| ∅-Volumen | 8,27 Tsd. | 2,58 Tsd. | 1,57 Tsd. | 1,26 Tsd. | ||
| Max. Verlust [%] | -19,87 | -51,04 | -76,21 | -93,66 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 175 | 362 |
Kurzmeldungen
New Fortress Energy Inc.
0,5220 +8,30%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (31.03.)0,5156
- Brief (31.03.)0,5256
- Spread (in %)0,0100 (1,94 %)
- Geld Stk.96.974
- Brief Stk.95.129
Kursdaten
- Eröffnungskurs0,4838
- Tageshoch0,5272
- Tagestief0,4829
- Kurs (31.03.2026)0,5192
- Umsatz EUR10.150,36
- Gehand. Stk.19.550
Kursdaten Vortag
- Vortag-Eröffnung0,5272
- Vortag-Hoch0,5644
- Vortag-Tief0,4811
- Vortag-Schlusskurs0,4960
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}