New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,2950 EUR
-1,67 %
-0,0050
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2920EUR | 18:53 | 20.000 | 5.840,00 |
| Düsseldorf | 0,2920EUR | 08:12 | ||
| Frankfurt | 0,2890EUR | 15:25 | ||
| Hamburg | 0,2980EUR | 08:05 | ||
| L&S | 0,2880EUR | 18:51 | ||
| Quotrix | 0,3000EUR | 07:27 | ||
| Stuttgart | 0,2950EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,23 | -17,83 | -79,42 | -91,50 | -98,87 | |
| Volatilität [%] | 117,26 | 83,98 | 96,96 | 127,22 | 118,53 | |
| Sharpe-Ratio | -3,915 | -2,186 | -2,840 | -1,370 | -0,7874 | |
| Hoch | 0,3320 | 0,3970 | 1,643 | 3,597 | 36,80 | |
| Tief | 0,2810 | 0,2810 | 0,2810 | 0,2810 | 0,2810 | |
| Hist. Kurs | 0,3250 | 0,3590 | 1,434 | 3,469 | 26,01 | |
| ∅-Preis | 0,3036 | 0,3171 | 0,6633 | 1,143 | 12,66 | |
| ∅-Volumen | 964,97 | 2,42 Tsd. | 1,93 Tsd. | 952,46 | ||
| Max. Verlust [%] | -10,46 | -18,94 | -80,05 | -91,61 | -99,20 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 252 | 664 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 179 | 364 | 960 |
Kurzmeldungen
New Fortress Energy Inc.
0,2920 -3,63%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (18:40)0,2880
- Brief (18:40)0,2930
- Spread (in %)0,0050 (1,74 %)
- Geld Stk.34.722
- Brief Stk.170.648
Kursdaten
- Eröffnungskurs0,2940
- Tageshoch0,3070
- Tagestief0,2930
- Kurs (17:31)0,2950
Kursdaten Vortag
- Vortag-Eröffnung0,2830
- Vortag-Hoch0,3010
- Vortag-Tief0,2810
- Vortag-Schlusskurs0,3000
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}