New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
1,322 EUR
+15,92 %
+0,182
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,326EUR | 21.01. | 57.438 | 76.162,79 |
| L&S | 1,290EUR | 21.01. | 23.579 | 30.416,91 |
| Stuttgart | 1,322EUR | 21.01. | 540 | 713,61 |
| Düsseldorf | 1,135EUR | 21.01. | ||
| Frankfurt | 1,118EUR | 21.01. | ||
| Hamburg | 1,144EUR | 21.01. | ||
| Quotrix | 1,150EUR | 21.01. | ||
| Berlin | 0,9862EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,50 | +29,24 | -62,99 | -91,10 | ||
| Volatilität [%] | 111,87 | 97,14 | 150,00 | 177,60 | ||
| Sharpe-Ratio | 3,872 | 2,008 | -0,8578 | -0,7534 | ||
| Hoch | 1,361 | 1,361 | 3,903 | 15,71 | ||
| Tief | 1,036 | 0,8950 | 0,8920 | 0,8920 | ||
| Hist. Kurs | 1,070 | 1,023 | 3,571 | 14,85 | ||
| ∅-Preis | 1,167 | 1,052 | 1,637 | 4,104 | ||
| ∅-Volumen | 47,21 | 206,39 | 1,43 Tsd. | 842,47 | ||
| Max. Verlust [%] | -7,204 | -10,24 | -75,02 | -94,19 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 126 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 183 | 362 |
Kurzmeldungen
New Fortress Energy Inc.
1,326 +15,71%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (21.01.)1,322
- Brief (21.01.)1,340
- Spread (in %)0,0175 (1,32 %)
- Geld Stk.10.689
- Brief Stk.3.088
Kursdaten
- Eröffnungskurs1,139
- Tageshoch1,361
- Tagestief1,108
- Kurs (21.01.2026)1,322
- Umsatz EUR713,61
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung1,201
- Vortag-Hoch1,201
- Vortag-Tief1,130
- Vortag-Schlusskurs1,140
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}