New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
9,728 EUR
-2,19 %
-0,218
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,984EUR | 02.12. | 951 | 9.494,78 |
| Berlin | 10,32EUR | 02.12. | 50 | 516,00 |
| Düsseldorf | 9,964EUR | 02.12. | ||
| Frankfurt | 9,958EUR | 02.12. | ||
| Lang & Schwarz | 9,710EUR | 02.12. | ||
| Quotrix | 10,11EUR | 02.12. | ||
| Stuttgart | 9,728EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +32,10 | -56,92 | -72,36 | ||
| Volatilität [%] | 26,98 | 62,27 | 75,81 | 60,59 | ||
| Sharpe-Ratio | 14,29 | 6,289 | -1,750 | -1,799 | ||
| Hoch | 9,970 | 9,970 | 23,33 | 36,80 | ||
| Tief | 9,176 | 7,268 | 7,268 | 7,268 | ||
| Hist. Kurs | 9,348 | 7,364 | 22,58 | 35,20 | ||
| ∅-Preis | 9,726 | 8,777 | 13,31 | 21,03 | ||
| ∅-Volumen | 1,41 Tsd. | 505,55 | 460,19 | |||
| Max. Verlust [%] | -0,2407 | -10,94 | -68,37 | -79,88 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 93 | 253 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 129 | 361 |
Kursdaten
- Eröffnungskurs10,005
- Tageshoch10,005
- Tagestief9,728
- Kurs (02.12.2024)9,728
Kursdaten Vortag
- Vortag-Eröffnung9,946
- Vortag-Hoch9,946
- Vortag-Tief9,946
- Vortag-Schlusskurs9,946
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}