New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,7000 EUR
-6,69 %
-0,0502
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7060EUR | 20.03. | 15.122 | 10.676,13 |
| Tradegate | 0,7056EUR | 20.03. | 6.861 | 4.841,12 |
| Düsseldorf | 0,7518EUR | 20.03. | ||
| Frankfurt | 1,029EUR | 20.03. | ||
| Hamburg | 0,7680EUR | 20.03. | ||
| Quotrix | 0,7628EUR | 20.03. | ||
| Stuttgart | 0,7000EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,25 | -31,91 | -64,71 | -92,58 | ||
| Volatilität [%] | 188,04 | 114,66 | 118,32 | 180,83 | ||
| Sharpe-Ratio | -7,612 | -3,931 | -1,204 | -0,7250 | ||
| Hoch | 1,089 | 1,141 | 2,477 | 11,20 | ||
| Tief | 0,6306 | 0,6306 | 0,6306 | 0,6306 | ||
| Hist. Kurs | 0,9364 | 1,028 | 1,984 | 9,428 | ||
| ∅-Preis | 0,8533 | 0,9331 | 1,226 | 2,369 | ||
| ∅-Volumen | 930,97 | 813,12 | 1,54 Tsd. | 1,09 Tsd. | ||
| Max. Verlust [%] | -30,24 | -31,91 | -71,54 | -93,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 179 | 360 |
Kurzmeldungen
New Fortress Energy Inc.
0,7056 -5,69%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (20.03.)0,7012
- Brief (20.03.)0,7230
- Spread (in %)0,0218 (3,11 %)
- Geld Stk.71.306
- Brief Stk.76.071
Kursdaten
- Eröffnungskurs0,7440
- Tageshoch0,7632
- Tagestief0,6702
- Kurs (20.03.2026)0,7000
Kursdaten Vortag
- Vortag-Eröffnung0,7810
- Vortag-Hoch0,7950
- Vortag-Tief0,6500
- Vortag-Schlusskurs0,7502
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}