New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,9284 EUR
-7,16 %
-0,0716
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9402EUR | 25.02. | 25.113 | 23.611,24 |
| Stuttgart | 0,9284EUR | 25.02. | 100 | 92,84 |
| Düsseldorf | 0,9712EUR | 25.02. | ||
| Frankfurt | 0,9696EUR | 25.02. | ||
| Hamburg | 0,9830EUR | 25.02. | ||
| L&S | 0,9880EUR | 25.02. | ||
| Quotrix | 0,9832EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,87 | -36,35 | -58,59 | -90,74 | ||
| Volatilität [%] | 102,24 | 96,25 | 149,80 | 179,70 | ||
| Sharpe-Ratio | -3,774 | -4,364 | -0,4010 | -0,5575 | ||
| Hoch | 1,162 | 1,643 | 2,699 | 11,20 | ||
| Tief | 0,9280 | 0,9280 | 0,8920 | 0,8920 | ||
| Hist. Kurs | 1,066 | 1,459 | 2,242 | 10,03 | ||
| ∅-Preis | 1,049 | 1,108 | 1,352 | 2,941 | ||
| ∅-Volumen | 439,84 | 2,14 Tsd. | 1,76 Tsd. | 1,03 Tsd. | ||
| Max. Verlust [%] | -11,96 | -31,67 | -63,74 | -92,04 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 106 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 155 | 336 |
Kurzmeldungen
New Fortress Energy Inc.
0,9402 -5,83%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (25.02.)0,9284
- Brief (25.02.)0,9430
- Spread (in %)0,0146 (1,57 %)
- Geld Stk.32.375
- Brief Stk.10.604
Kursdaten
- Eröffnungskurs0,9900
- Tageshoch0,9920
- Tagestief0,9280
- Kurs (25.02.2026)0,9284
- Umsatz EUR92,84
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung1,0190
- Vortag-Hoch1,0305
- Vortag-Tief0,9994
- Vortag-Schlusskurs1,0000
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}