New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,6292EUR	14:18	15.023	9.452,47
Tradegate	0,6000EUR	15:09	8.318	4.990,80
L&S	0,5930EUR	15:17	4.000	2.372,00
Quotrix	0,6026EUR	15:05	3.500	2.109,10
Düsseldorf	0,6354EUR	08:12
Hamburg	0,6496EUR	08:07
Frankfurt	1,029EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-19,23	-32,23	-67,14	-94,38
Volatilität [%]	69,85	121,20	112,45	180,59
Sharpe-Ratio	-21,12	-4,118	-1,528	-0,9139
Hoch	1,089	1,111	2,213	11,20
Tief	0,6154	0,6154	0,6154	0,6154
Hist. Kurs	0,7790	0,9284	1,915	11,20
∅-Preis	0,7082	0,8930	1,187	2,296
∅-Volumen	5,02 Tsd.	1,72 Tsd.	1,56 Tsd.	1,17 Tsd.
Max. Verlust [%]	-20,54	-38,89	-70,31	-94,47
Max. Verlustperiode (Handelstage)	4	15	116	252
Max. Verlustperiode (Kalendertage)	6	21	169	364

Kurzmeldungen

New Fortress Energy Inc.

0,6000 -5,69%

17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (14:45)0,6056
Brief (14:45)0,6152
Spread (in %)0,0096 (1,59 %)
Geld Stk.33.025
Brief Stk.32.510

Kursdaten

Eröffnungskurs0,6386
Tageshoch0,6534
Tagestief0,6236
Kurs (14:18)0,6292
Umsatz EUR9.452,47
Gehand. Stk.15.023

Kursdaten Vortag

Vortag-Eröffnung0,7078
Vortag-Hoch0,7140
Vortag-Tief0,6154
Vortag-Schlusskurs0,6190

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}