New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,023EUR	13.02.	44.214	45.208,82
Stuttgart	1,008EUR	13.02.	1.690	1.702,68
Düsseldorf	0,9984EUR	13.02.
Frankfurt	0,9958EUR	13.02.
Hamburg	1,010EUR	13.02.
L&S	1,010EUR	13.02.
Quotrix	1,008EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,89	-5,84	-52,81	-91,03
Volatilität [%]	13,62	115,57	149,80	179,47
Sharpe-Ratio	-22,56	-0,0702	-0,3169	-0,6253
Hoch	1,122	1,643	2,699	12,07
Tief	0,9826	0,9826	0,8920	0,8920
Hist. Kurs	1,071	1,070	2,135	11,23
∅-Preis	1,032	1,162	1,404	3,224
∅-Volumen	5,86 Tsd.	1,99 Tsd.	1,75 Tsd.	1,02 Tsd.
Max. Verlust [%]	-5,885	-30,92	-63,74	-92,55
Max. Verlustperiode (Handelstage)	5	15	99	250
Max. Verlustperiode (Kalendertage)	7	21	144	360

Kurzmeldungen

New Fortress Energy Inc.

1,023 +1,49%

17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (13.02.)1,008
Brief (13.02.)1,023
Spread (in %)0,0155 (1,54 %)
Geld Stk.4.063
Brief Stk.24.525

Kursdaten

Eröffnungskurs0,998
Tageshoch1,042
Tagestief0,998
Kurs (13.02.2026)1,008
Umsatz EUR1.702,68
Gehand. Stk.1.690

Kursdaten Vortag

Vortag-Eröffnung1,041
Vortag-Hoch1,041
Vortag-Tief0,983
Vortag-Schlusskurs1,008

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}