New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,500 EUR
+13,12 %
+0,174
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,500EUR | 20:02 | 58.272 | 87.408,00 |
| L&S | 1,510EUR | 20:04 | 20.152 | 30.429,52 |
| Frankfurt | 1,432EUR | 16:36 | 2.370 | 3.393,84 |
| Quotrix | 1,331EUR | 10:17 | 450 | 598,73 |
| Hamburg | 1,353EUR | 10:08 | 10 | 13,53 |
| Düsseldorf | 1,325EUR | 08:12 | ||
| Stuttgart | 1,471EUR | 19:46 | ||
| Berlin | 0,9862EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,02 | +52,78 | -57,00 | -89,86 | ||
| Volatilität [%] | 140,12 | 97,41 | 148,90 | 173,44 | ||
| Sharpe-Ratio | 4,462 | 4,790 | -0,5864 | -0,6842 | ||
| Hoch | 1,500 | 1,500 | 4,193 | 15,85 | ||
| Tief | 1,090 | 0,8856 | 0,8478 | 0,8478 | ||
| Hist. Kurs | 1,210 | 0,9818 | 3,488 | 14,79 | ||
| ∅-Preis | 1,226 | 1,081 | 1,620 | 4,076 | ||
| ∅-Volumen | 59,04 Tsd. | 50,76 Tsd. | 75,28 Tsd. | 49,80 Tsd. | ||
| Max. Verlust [%] | -7,989 | -7,989 | -75,22 | -94,15 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 124 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 181 | 363 |
Kurzmeldungen
New Fortress Energy Inc.
1,500 +13,12%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (20:04)1,511
- Brief (20:04)1,529
- Spread (in %)0,0185 (1,22 %)
- Geld Stk.15.500
- Brief Stk.7.900
Kursdaten
- Eröffnungskurs1,355
- Tageshoch1,500
- Tagestief1,347
- Kurs (20:02)1,500
- Umsatz EUR87.408,00
- Gehand. Stk.58.272
Kursdaten Vortag
- Vortag-Eröffnung1,163
- Vortag-Hoch1,381
- Vortag-Tief1,132
- Vortag-Schlusskurs1,326
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}