New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,6362 EUR
-4,07 %
-0,0270
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6226EUR | 20:03 | 26.372 | 16.419,21 |
| Tradegate | 0,6362EUR | 20:43 | 9.151 | 5.821,87 |
| Düsseldorf | 0,7012EUR | 08:12 | ||
| Hamburg | 0,7168EUR | 08:12 | ||
| L&S | 0,6210EUR | 20:44 | ||
| Quotrix | 0,7210EUR | 07:27 | ||
| Frankfurt | 1,029EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -39,44 | -36,28 | -71,02 | -94,25 | ||
| Volatilität [%] | 164,49 | 125,98 | 117,96 | 176,32 | ||
| Sharpe-Ratio | -18,93 | -3,957 | -1,514 | -0,8968 | ||
| Hoch | 1,270 | 1,270 | 2,316 | 11,25 | ||
| Tief | 0,6168 | 0,6168 | 0,6168 | 0,6168 | ||
| Hist. Kurs | 1,051 | 0,9984 | 2,195 | 11,06 | ||
| ∅-Preis | 0,7937 | 0,9220 | 1,203 | 2,337 | ||
| ∅-Volumen | 59,71 Tsd. | 43,50 Tsd. | 67,24 Tsd. | 55,35 Tsd. | ||
| Max. Verlust [%] | -36,87 | -36,87 | -69,79 | -94,03 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 123 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 180 | 362 |
Kurzmeldungen
New Fortress Energy Inc.
0,6362 -4,07%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (20:43)0,6222
- Brief (20:43)0,6362
- Spread (in %)0,0140 (2,25 %)
- Geld Stk.19.300
- Brief Stk.18.900
Kursdaten
- Eröffnungskurs0,7310
- Tageshoch0,7318
- Tagestief0,6168
- Kurs (20:43)0,6362
- Umsatz EUR5.821,87
- Gehand. Stk.9.151
Kursdaten Vortag
- Vortag-Eröffnung0,7428
- Vortag-Hoch0,7454
- Vortag-Tief0,6632
- Vortag-Schlusskurs0,6632
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}