New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
2,118 EUR
-10,03 %
-0,236
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,118EUR | 29.08. | 4.120 | 8.726,16 |
| L&S | 2,100EUR | 29.08. | 2 | 4,200 |
| Düsseldorf | 2,234EUR | 29.08. | ||
| Frankfurt | 2,221EUR | 29.08. | ||
| Berlin | 2,133EUR | 29.08. | ||
| Quotrix | 2,262EUR | 29.08. | ||
| Stuttgart | 2,235EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -23,70 | -77,97 | -80,88 | ||
| Volatilität [%] | 114,97 | 104,29 | 199,54 | 155,47 | ||
| Sharpe-Ratio | -2,244 | -2,491 | -0,7658 | -0,4380 | ||
| Hoch | 2,400 | 3,095 | 11,25 | 16,13 | ||
| Tief | 2,071 | 1,872 | 1,760 | 1,760 | ||
| Hist. Kurs | 2,253 | 2,776 | 9,612 | 11,08 | ||
| ∅-Preis | 2,244 | 2,266 | 4,345 | 7,534 | ||
| ∅-Volumen | 14,99 Tsd. | 25,07 Tsd. | 28,53 Tsd. | 21,15 Tsd. | ||
| Max. Verlust [%] | -10,03 | -30,84 | -84,16 | -88,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 109 | 156 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 156 | 221 |
Quotes
- Geld (29.08.)2,074
- Brief (29.08.)2,123
- Spread (in %)0,0490 (2,36 %)
- Geld Stk.3.858
- Brief Stk.3.767
Kursdaten
- Eröffnungskurs2,233
- Tageshoch2,277
- Tagestief2,118
- Kurs (29.08.2025)2,118
- Umsatz EUR8.726,16
- Gehand. Stk.4.120
Kursdaten Vortag
- Vortag-Eröffnung2,354
- Vortag-Hoch2,354
- Vortag-Tief2,354
- Vortag-Schlusskurs2,354
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}