New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,190EUR	30.05.	9.893	21.665,67
Tradegate	2,200EUR	30.05.	5.227	11.499,40
Düsseldorf	2,294EUR	30.05.
Berlin	2,327EUR	30.05.
Frankfurt	2,277EUR	30.05.
Stuttgart	2,184EUR	30.05.
Quotrix	2,546EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,73	-54,13	-78,27	-90,36
Volatilität [%]	64,20	382,40	189,26	146,03
Sharpe-Ratio	-7,840	-1,414	-1,097	-1,169
Hoch	2,606	6,554	16,13	23,62
Tief	2,196	2,030	2,030	2,030
Hist. Kurs	2,437	4,796	10,13	22,82
∅-Preis	2,391	3,827	9,407	11,45
∅-Volumen	11,73 Tsd.	41,96 Tsd.	21,72 Tsd.	15,60 Tsd.
Max. Verlust [%]	-11,33	-67,33	-86,59	-90,94
Max. Verlustperiode (Handelstage)	2	13	91	216
Max. Verlustperiode (Kalendertage)	2	17	130	312

Quotes

Geld (30.05.)2,163
Brief (30.05.)2,214
Spread (in %)0,0510 (2,36 %)
Geld Stk.1.530
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,349
Tageshoch2,350
Tagestief2,196
Kurs (30.05.2025)2,200
Umsatz EUR11.499,40
Gehand. Stk.5.227

Kursdaten Vortag

Vortag-Eröffnung2,513
Vortag-Hoch2,513
Vortag-Tief2,337
Vortag-Schlusskurs2,337

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}