New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,160 EUR
+5,17 %
+0,057
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,160EUR | 19.02. | 52.155 | 60.499,80 |
| Düsseldorf | 1,063EUR | 19.02. | ||
| Frankfurt | 1,064EUR | 19.02. | ||
| Hamburg | 1,076EUR | 19.02. | ||
| L&S | 1,130EUR | 19.02. | ||
| Quotrix | 1,076EUR | 19.02. | ||
| Stuttgart | 1,132EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,14 | -3,45 | -39,83 | -90,43 | ||
| Volatilität [%] | 47,30 | 115,85 | 146,80 | 174,69 | ||
| Sharpe-Ratio | 11,90 | -0,3264 | -0,0565 | -0,6563 | ||
| Hoch | 1,185 | 1,691 | 2,849 | 12,12 | ||
| Tief | 0,9908 | 0,9908 | 0,8478 | 0,8478 | ||
| Hist. Kurs | 1,008 | 1,202 | 1,928 | 12,12 | ||
| ∅-Preis | 1,042 | 1,159 | 1,387 | 3,116 | ||
| ∅-Volumen | 11,56 Tsd. | 51,63 Tsd. | 78,50 Tsd. | 53,17 Tsd. | ||
| Max. Verlust [%] | -0,6247 | -32,63 | -63,80 | -92,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 102 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 149 | 364 |
Kurzmeldungen
New Fortress Energy Inc.
1,160 +5,17%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (19.02.)1,136
- Brief (19.02.)1,159
- Spread (in %)0,0225 (1,98 %)
- Geld Stk.7.044
- Brief Stk.6.904
Kursdaten
- Eröffnungskurs1,084
- Tageshoch1,185
- Tagestief1,080
- Kurs (19.02.2026)1,160
- Umsatz EUR60.499,80
- Gehand. Stk.52.155
Kursdaten Vortag
- Vortag-Eröffnung1,089
- Vortag-Hoch1,103
- Vortag-Tief1,089
- Vortag-Schlusskurs1,103
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}