New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,226 EUR
-1,61 %
-0,020
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,226EUR | 18:20 | 9.497 | 11.638,57 |
| Düsseldorf | 1,200EUR | 08:12 | ||
| Frankfurt | 1,187EUR | 09:55 | ||
| Hamburg | 1,202EUR | 08:16 | ||
| L&S | 1,202EUR | 18:22 | ||
| Quotrix | 1,216EUR | 07:27 | ||
| Stuttgart | 1,202EUR | 19:18 | ||
| Berlin | 0,9862EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,50 | +19,04 | -70,67 | -92,32 | ||
| Volatilität [%] | 97,97 | 85,63 | 149,05 | 172,79 | ||
| Sharpe-Ratio | 7,533 | 3,940 | -0,9284 | -0,7843 | ||
| Hoch | 1,264 | 1,264 | 4,216 | 15,96 | ||
| Tief | 0,9642 | 0,8856 | 0,8478 | 0,8478 | ||
| Hist. Kurs | 1,109 | 1,030 | 4,178 | 15,95 | ||
| ∅-Preis | 1,144 | 1,050 | 1,666 | 4,246 | ||
| ∅-Volumen | 52,61 Tsd. | 48,02 Tsd. | 74,75 Tsd. | 49,23 Tsd. | ||
| Max. Verlust [%] | -2,795 | -7,722 | -78,65 | -94,41 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 182 | 361 |
Kurzmeldungen
New Fortress Energy Inc.
1,226 -1,61%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (18:22)1,202
- Brief (18:22)1,226
- Spread (in %)0,0240 (2,00 %)
- Geld Stk.6.606
- Brief Stk.6.475
Kursdaten
- Eröffnungskurs1,228
- Tageshoch1,229
- Tagestief1,202
- Kurs (18:20)1,226
- Umsatz EUR11.638,57
- Gehand. Stk.9.497
Kursdaten Vortag
- Vortag-Eröffnung1,175
- Vortag-Hoch1,264
- Vortag-Tief1,175
- Vortag-Schlusskurs1,246
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}