New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,5680 EUR
+1,43 %
+0,0080
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5480EUR | 21.04. | 5.000 | 2.740,00 |
| Tradegate | 0,5680EUR | 21.04. | 107 | 60,78 |
| Düsseldorf | 0,5580EUR | 21.04. | ||
| Frankfurt | 0,5580EUR | 21.04. | ||
| Hamburg | 0,5700EUR | 21.04. | ||
| Quotrix | 0,5660EUR | 21.04. | ||
| Stuttgart | 0,5420EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,98 | -19,50 | -66,11 | -89,14 | ||
| Volatilität [%] | 98,36 | 110,95 | 121,00 | 172,09 | ||
| Sharpe-Ratio | 4,365 | -2,247 | -1,290 | -0,5894 | ||
| Hoch | 0,6340 | 0,7832 | 1,750 | 6,554 | ||
| Tief | 0,5220 | 0,4820 | 0,4820 | 0,4820 | ||
| Hist. Kurs | 0,5260 | 0,7056 | 1,676 | 5,228 | ||
| ∅-Preis | 0,5604 | 0,5724 | 1,013 | 1,889 | ||
| ∅-Volumen | 23,13 Tsd. | 19,05 Tsd. | 56,34 Tsd. | 55,02 Tsd. | ||
| Max. Verlust [%] | -6,355 | -31,69 | -71,24 | -92,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 122 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 181 | 342 |
Kurzmeldungen
New Fortress Energy Inc.
0,5680 +1,43%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (21.04.)0,5260
- Brief (21.04.)0,5460
- Spread (in %)0,0200 (3,80 %)
- Geld Stk.7.621
- Brief Stk.7.321
Kursdaten
- Eröffnungskurs0,5800
- Tageshoch0,5800
- Tagestief0,5680
- Kurs (21.04.2026)0,5680
- Umsatz EUR60,78
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung0,6000
- Vortag-Hoch0,6220
- Vortag-Tief0,5540
- Vortag-Schlusskurs0,5600
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}