New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,451EUR	13.06.	3.697	9.061,35
Frankfurt	2,533EUR	13.06.	2.632	6.666,86
L&S	2,360EUR	13.06.	800	1.888,00
Berlin	2,750EUR	13.06.
Düsseldorf	2,640EUR	13.06.
Quotrix	2,576EUR	13.06.
Stuttgart	2,365EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,10	-58,60	-79,67	-87,94
Volatilität [%]	52,41	368,51	188,37	146,92
Sharpe-Ratio	-8,000	-1,924	-1,208	-0,9673
Hoch	2,850	6,210	16,13	23,62
Tief	2,451	2,030	2,030	2,030
Hist. Kurs	2,667	5,920	12,06	20,33
∅-Preis	2,612	2,659	8,696	10,68
∅-Volumen	24,44 Tsd.	49,03 Tsd.	22,95 Tsd.	16,66 Tsd.
Max. Verlust [%]	-8,579	-63,83	-86,59	-90,94
Max. Verlustperiode (Handelstage)	2	22	101	226
Max. Verlustperiode (Kalendertage)	4	30	144	326

Quotes

Geld (13.06.)2,349
Brief (13.06.)2,404
Spread (in %)0,0550 (2,34 %)
Geld Stk.3.406
Brief Stk.3.326

Kursdaten

Eröffnungskurs2,850
Tageshoch2,850
Tagestief2,451
Kurs (13.06.2025)2,451
Umsatz EUR9.061,35
Gehand. Stk.3.697

Kursdaten Vortag

Vortag-Eröffnung2,721
Vortag-Hoch2,775
Vortag-Tief2,608
Vortag-Schlusskurs2,608

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}