New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
2,115 EUR
+14,14 %
+0,262
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,115EUR | 18:07 | 119.000 | 251.685,00 |
| L&S | 2,124EUR | 18:29 | 30.500 | 64.782,00 |
| Frankfurt | 2,221EUR | 16:59 | 3.430 | 7.618,03 |
| Stuttgart | 1,725EUR | 12:43 | 1.155 | 1.991,80 |
| Quotrix | 1,752EUR | 12:20 | 500 | 876,00 |
| Berlin | 1,865EUR | 15:36 | ||
| Düsseldorf | 1,876EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +83,91 | +10,16 | -77,03 | -78,08 | ||
| Volatilität [%] | 260,59 | 232,94 | 216,29 | 167,40 | ||
| Sharpe-Ratio | 11,10 | 0,9264 | -0,6006 | -0,2767 | ||
| Hoch | 2,849 | 2,849 | 11,25 | 16,13 | ||
| Tief | 1,129 | 1,087 | 1,087 | 1,087 | ||
| Hist. Kurs | 1,150 | 1,920 | 9,206 | 9,650 | ||
| ∅-Preis | 1,392 | 1,821 | 3,656 | 7,096 | ||
| ∅-Volumen | 239,46 Tsd. | 71,19 Tsd. | 36,49 Tsd. | 25,91 Tsd. | ||
| Max. Verlust [%] | -0,3913 | -51,91 | -89,81 | -92,91 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 122 | 169 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 175 | 240 |
Kurzmeldungen
New Fortress Energy Inc.
2,124 +11,79%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (18:12)2,133
- Brief (18:12)2,155
- Spread (in %)0,0220 (1,03 %)
- Geld Stk.5.700
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs1,980
- Tageshoch2,191
- Tagestief1,686
- Kurs (18:07)2,115
- Umsatz EUR251.685,00
- Gehand. Stk.119.000
Kursdaten Vortag
- Vortag-Eröffnung2,420
- Vortag-Hoch2,849
- Vortag-Tief1,749
- Vortag-Schlusskurs1,853
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}