New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,198 EUR
+17,29 %
+0,177
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,198EUR | 04.11. | 218.706 | 261.900,44 |
| L&S | 1,170EUR | 04.11. | 71.262 | 83.376,54 |
| Frankfurt | 1,283EUR | 04.11. | 5.243 | 6.726,77 |
| Stuttgart | 1,173EUR | 04.11. | 1.510 | 1.770,48 |
| Berlin | 1,408EUR | 04.11. | ||
| Düsseldorf | 1,597EUR | 04.11. | ||
| Hamburg | 1,630EUR | 04.11. | ||
| Quotrix | 1,500EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,00 | -39,64 | -77,85 | -83,68 | ||
| Volatilität [%] | 135,01 | 93,43 | 207,76 | 168,69 | ||
| Sharpe-Ratio | -11,56 | -8,226 | -0,7431 | -0,4733 | ||
| Hoch | 1,750 | 2,312 | 6,554 | 16,13 | ||
| Tief | 1,021 | 1,021 | 1,021 | 1,021 | ||
| Hist. Kurs | 1,316 | 1,984 | 5,406 | 7,338 | ||
| ∅-Preis | 1,136 | 1,572 | 2,481 | 6,216 | ||
| ∅-Volumen | 27,00 Tsd. | 55,39 Tsd. | 53,92 Tsd. | 36,10 Tsd. | ||
| Max. Verlust [%] | -22,42 | -51,36 | -84,42 | -93,60 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 124 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 174 | 287 |
Kurzmeldungen
New Fortress Energy Inc.
1,170 +13,59%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (04.11.)1,164
- Brief (04.11.)1,188
- Spread (in %)0,0235 (2,02 %)
- Geld Stk.6.872
- Brief Stk.6.736
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,750
- Tagestief1,136
- Kurs (04.11.2025)1,198
- Umsatz EUR261.900,44
- Gehand. Stk.218.706
Kursdaten Vortag
- Vortag-Eröffnung1,150
- Vortag-Hoch1,224
- Vortag-Tief1,021
- Vortag-Schlusskurs1,021
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}