New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
1,030 EUR
+1,03 %
+0,011
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,030EUR | 19.12. | 28.399 | 29.236,77 |
| Stuttgart | 1,023EUR | 19.12. | 135 | 138,04 |
| Quotrix | 1,028EUR | 19.12. | 98 | 100,70 |
| L&S | 1,030EUR | 19.12. | 74 | 76,22 |
| Düsseldorf | 1,012EUR | 19.12. | ||
| Frankfurt | 0,9748EUR | 19.12. | ||
| Hamburg | 1,014EUR | 19.12. | ||
| Berlin | 1,028EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -17,84 | -46,81 | -91,07 | ||
| Volatilität [%] | 128,10 | 141,36 | 158,30 | 173,56 | ||
| Sharpe-Ratio | -1,570 | -1,014 | 0,0010 | -0,6849 | ||
| Hoch | 1,180 | 1,650 | 4,216 | 16,13 | ||
| Tief | 0,9220 | 0,9190 | 0,8478 | 0,8478 | ||
| Hist. Kurs | 1,087 | 1,253 | 1,936 | 11,53 | ||
| ∅-Preis | 1,051 | 1,109 | 1,918 | 5,029 | ||
| ∅-Volumen | 67,27 Tsd. | 115,73 Tsd. | 71,10 Tsd. | 48,00 Tsd. | ||
| Max. Verlust [%] | -9,261 | -28,83 | -78,65 | -94,41 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 110 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 154 | 333 |
Kurzmeldungen
New Fortress Energy Inc.
1,030 +1,03%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (19.12.)1,015
- Brief (19.12.)1,044
- Spread (in %)0,0285 (2,81 %)
- Geld Stk.7.884
- Brief Stk.7.665
Kursdaten
- Eröffnungskurs1,014
- Tageshoch1,036
- Tagestief0,997
- Kurs (19.12.2025)1,030
- Umsatz EUR29.236,77
- Gehand. Stk.28.399
Kursdaten Vortag
- Vortag-Eröffnung1,094
- Vortag-Hoch1,118
- Vortag-Tief1,012
- Vortag-Schlusskurs1,019
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}