New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
2,451 EUR
-6,02 %
-0,157
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,451EUR | 13.06. | 3.697 | 9.061,35 |
Frankfurt | 2,533EUR | 13.06. | 2.632 | 6.666,86 |
L&S | 2,360EUR | 13.06. | 800 | 1.888,00 |
Berlin | 2,750EUR | 13.06. | ||
Düsseldorf | 2,640EUR | 13.06. | ||
Quotrix | 2,576EUR | 13.06. | ||
Stuttgart | 2,365EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,10 | -58,60 | -79,67 | -87,94 | ||
Volatilität [%] | 52,41 | 368,51 | 188,37 | 146,92 | ||
Sharpe-Ratio | -8,000 | -1,924 | -1,208 | -0,9673 | ||
Hoch | 2,850 | 6,210 | 16,13 | 23,62 | ||
Tief | 2,451 | 2,030 | 2,030 | 2,030 | ||
Hist. Kurs | 2,667 | 5,920 | 12,06 | 20,33 | ||
∅-Preis | 2,612 | 2,659 | 8,696 | 10,68 | ||
∅-Volumen | 24,44 Tsd. | 49,03 Tsd. | 22,95 Tsd. | 16,66 Tsd. | ||
Max. Verlust [%] | -8,579 | -63,83 | -86,59 | -90,94 | ||
Max. Verlustperiode (Handelstage) | 2 | 22 | 101 | 226 | ||
Max. Verlustperiode (Kalendertage) | 4 | 30 | 144 | 326 |
Quotes
- Geld (13.06.)2,349
- Brief (13.06.)2,404
- Spread (in %)0,0550 (2,34 %)
- Geld Stk.3.406
- Brief Stk.3.326
Kursdaten
- Eröffnungskurs2,850
- Tageshoch2,850
- Tagestief2,451
- Kurs (13.06.2025)2,451
- Umsatz EUR9.061,35
- Gehand. Stk.3.697
Kursdaten Vortag
- Vortag-Eröffnung2,721
- Vortag-Hoch2,775
- Vortag-Tief2,608
- Vortag-Schlusskurs2,608
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}