New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,9700 EUR
+3,72 %
+0,0348
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9700EUR | 16.03. | 19.251 | 18.673,47 |
| L&S | 0,9550EUR | 16.03. | 8.100 | 7.735,50 |
| Düsseldorf | 0,9658EUR | 16.03. | ||
| Frankfurt | 0,9026EUR | 16.03. | ||
| Hamburg | 0,9518EUR | 16.03. | ||
| Quotrix | 0,9488EUR | 16.03. | ||
| Stuttgart | 0,9506EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -6,78 | -41,21 | -88,35 | ||
| Volatilität [%] | 96,89 | 87,35 | 118,60 | 174,57 | ||
| Sharpe-Ratio | -2,625 | -1,235 | -0,3985 | -0,5249 | ||
| Hoch | 1,150 | 1,185 | 2,849 | 11,25 | ||
| Tief | 0,9050 | 0,9050 | 0,8478 | 0,8478 | ||
| Hist. Kurs | 0,9800 | 1,041 | 1,650 | 8,326 | ||
| ∅-Preis | 0,9521 | 0,9948 | 1,261 | 2,537 | ||
| ∅-Volumen | 42,17 Tsd. | 32,28 Tsd. | 81,53 Tsd. | 54,65 Tsd. | ||
| Max. Verlust [%] | -6,551 | -21,05 | -63,80 | -91,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 172 | 352 |
Kurzmeldungen
New Fortress Energy Inc.
0,9700 +3,72%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (16.03.)0,9370
- Brief (16.03.)0,9840
- Spread (in %)0,0470 (5,02 %)
- Geld Stk.4.268
- Brief Stk.4.065
Kursdaten
- Eröffnungskurs0,9666
- Tageshoch1,0165
- Tagestief0,9050
- Kurs (16.03.2026)0,9700
- Umsatz EUR18.673,47
- Gehand. Stk.19.251
Kursdaten Vortag
- Vortag-Eröffnung0,9500
- Vortag-Hoch0,9890
- Vortag-Tief0,9308
- Vortag-Schlusskurs0,9352
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}