New Fortress Energy Inc. Aktie - Aktienkurs - US6443931000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,9738EUR	08:17
Düsseldorf	0,9644EUR	08:12
Hamburg	0,9738EUR	08:16
L&S	0,9660EUR	09:06
Quotrix	0,9568EUR	07:27
Stuttgart	0,9472EUR	07:34
Tradegate	0,9876EUR	18.11.	12.926	12.765,72
Frankfurt	0,8976EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,68	-38,51	-57,50	-88,65
Volatilität [%]	8,928	115,87	154,54	169,44
Sharpe-Ratio	-146,82	-5,728	-0,4395	-0,6629
Hoch	1,279	1,750	4,216	16,13
Tief	0,8902	0,8902	0,8902	0,8902
Hist. Kurs	1,094	1,606	2,324	8,698
∅-Preis	0,9927	1,256	2,176	5,951
∅-Volumen	43,33 Tsd.	52,76 Tsd.	58,57 Tsd.	38,53 Tsd.
Max. Verlust [%]	-18,43	-47,88	-78,65	-94,41
Max. Verlustperiode (Handelstage)	4	19	85	211
Max. Verlustperiode (Kalendertage)	4	25	119	298

Kurzmeldungen

New Fortress Energy Inc.

0,9876 +5,36%

17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (08:56)0,9664
Brief (08:56)0,9830
Spread (in %)0,0166 (1,72 %)
Geld Stk.4.000
Brief Stk.8.272

Kursdaten

Eröffnungskurs0,9356
Tageshoch0,9886
Tagestief0,9038
Kurs (18.11.2025)0,9876
Umsatz EUR12.765,72
Gehand. Stk.12.926

Kursdaten Vortag

Vortag-Eröffnung0,9228
Vortag-Hoch0,9800
Vortag-Tief0,8478
Vortag-Schlusskurs0,9374

Stammdaten

WertpapiertypAktie
ISINUS6443931000
WKNA2PDNK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}