New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
0,5040 EUR
+1,69 %
+0,0084
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5040EUR | 07.04. | 51.757 | 26.085,53 |
| L&S | 0,5180EUR | 07.04. | 18.000 | 9.324,00 |
| Frankfurt | 0,5280EUR | 07.04. | 300 | 158,40 |
| Düsseldorf | 0,5020EUR | 07.04. | ||
| Hamburg | 0,4840EUR | 07.04. | ||
| Quotrix | 0,5220EUR | 07.04. | ||
| Stuttgart | 0,5040EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -46,55 | -74,95 | -90,43 | ||
| Volatilität [%] | 10,40 | 134,97 | 118,93 | 172,88 | ||
| Sharpe-Ratio | -63,61 | -5,987 | -1,864 | -0,6743 | ||
| Hoch | 0,5492 | 1,270 | 2,124 | 6,554 | ||
| Tief | 0,4829 | 0,4820 | 0,4820 | 0,4820 | ||
| Hist. Kurs | 0,5220 | 0,9430 | 2,012 | 5,264 | ||
| ∅-Preis | 0,5095 | 0,7547 | 1,108 | 2,038 | ||
| ∅-Volumen | 9,99 Tsd. | 36,90 Tsd. | 59,14 Tsd. | 54,84 Tsd. | ||
| Max. Verlust [%] | -5,057 | -54,12 | -76,04 | -92,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 122 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 177 | 324 |
Kurzmeldungen
New Fortress Energy Inc.
0,5040 +1,69%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (07.04.)0,5080
- Brief (07.04.)0,5280
- Spread (in %)0,0200 (3,94 %)
- Geld Stk.3.940
- Brief Stk.3.790
Kursdaten
- Eröffnungskurs0,5060
- Tageshoch0,5400
- Tagestief0,4970
- Kurs (07.04.2026)0,5040
- Umsatz EUR26.085,53
- Gehand. Stk.51.757
Kursdaten Vortag
- Vortag-Eröffnung0,5200
- Vortag-Hoch0,5428
- Vortag-Tief0,4853
- Vortag-Schlusskurs0,4956
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}