New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
2,100 EUR
-5,83 %
-0,130
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,118EUR | 29.08. | 4.120 | 8.726,16 |
| L&S | 2,100EUR | 29.08. | 2 | 4,200 |
| Düsseldorf | 2,234EUR | 29.08. | ||
| Frankfurt | 2,221EUR | 29.08. | ||
| Berlin | 2,133EUR | 29.08. | ||
| Quotrix | 2,262EUR | 29.08. | ||
| Stuttgart | 2,235EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -21,35 | -78,01 | -80,93 | ||
| Volatilität [%] | 48,27 | 87,10 | 171,53 | 133,32 | ||
| Sharpe-Ratio | -5,723 | -2,751 | -1,018 | -0,6530 | ||
| Hoch | 2,411 | 3,051 | 11,59 | 16,14 | ||
| Tief | 2,008 | 1,860 | 1,720 | 1,720 | ||
| Hist. Kurs | 2,220 | 2,670 | 9,550 | 11,01 | ||
| ∅-Preis | 2,196 | 2,251 | 4,310 | 7,442 | ||
| ∅-Volumen | 545,30 | 2,47 Tsd. | 12,70 Tsd. | 7,44 Tsd. | ||
| Max. Verlust [%] | -5,830 | -31,43 | -84,27 | -88,79 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 111 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 158 | 239 |
Quotes
- Geld (29.08.)2,100
- Brief (29.08.)2,140
- Spread (in %)0,0400 (1,90 %)
- Geld Stk.4.484
- Brief Stk.4.484
Kursdaten
- Eröffnungskurs2,230
- Tageshoch2,263
- Tagestief2,070
- Kurs (29.08.2025)2,100
- Umsatz EUR4,200
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2,229
- Vortag-Hoch2,289
- Vortag-Tief2,140
- Vortag-Schlusskurs2,230
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}