New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,8900 EUR
-5,32 %
-0,0500
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8920EUR | 14.11. | 21.582 | 19.251,14 |
| L&S | 0,8900EUR | 14.11. | 202 | 179,78 |
| Düsseldorf | 0,9242EUR | 14.11. | ||
| Frankfurt | 0,8976EUR | 14.11. | ||
| Hamburg | 0,9162EUR | 14.11. | ||
| Berlin | 0,9168EUR | 14.11. | ||
| Quotrix | 0,9364EUR | 14.11. | ||
| Stuttgart | 0,8920EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,93 | -47,65 | -78,40 | -89,77 | ||
| Volatilität [%] | 37,50 | 104,35 | 182,12 | 157,86 | ||
| Sharpe-Ratio | -33,00 | -5,879 | -0,6840 | -0,6616 | ||
| Hoch | 1,380 | 1,818 | 6,460 | 16,14 | ||
| Tief | 0,8850 | 0,8850 | 0,8850 | 0,8850 | ||
| Hist. Kurs | 1,140 | 1,700 | 4,120 | 8,700 | ||
| ∅-Preis | 1,027 | 1,308 | 2,184 | 5,916 | ||
| ∅-Volumen | 6,16 Tsd. | 8,55 Tsd. | 17,80 Tsd. | 10,35 Tsd. | ||
| Max. Verlust [%] | -17,54 | -44,71 | -77,18 | -94,05 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 131 | 222 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 183 | 315 |
Kurzmeldungen
New Fortress Energy Inc.
0,8920 -5,33%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (14.11.)0,8900
- Brief (14.11.)0,9100
- Spread (in %)0,0200 (2,25 %)
- Geld Stk.10.638
- Brief Stk.10.638
Kursdaten
- Eröffnungskurs0,9400
- Tageshoch0,9590
- Tagestief0,8900
- Kurs (14.11.2025)0,8900
- Umsatz EUR179,78
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung0,9900
- Vortag-Hoch1,0270
- Vortag-Tief0,8850
- Vortag-Schlusskurs0,9400
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}