New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,2790 EUR
-3,46 %
-0,0100
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2870EUR | 29.07. | 97.160 | 27.884,92 |
| Quotrix | 0,2910EUR | 29.07. | 4.190 | 1.219,29 |
| Düsseldorf | 0,2830EUR | 29.07. | ||
| Frankfurt | 0,2820EUR | 29.07. | ||
| Hamburg | 0,2710EUR | 29.07. | ||
| L&S | 0,2790EUR | 29.07. | ||
| Stuttgart | 0,2850EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -6,69 | -75,09 | -90,28 | ||
| Volatilität [%] | 91,97 | 75,41 | 88,35 | 130,61 | ||
| Sharpe-Ratio | 0,5610 | -0,2053 | -2,711 | -1,070 | ||
| Hoch | 0,3280 | 0,3590 | 1,244 | 3,484 | ||
| Tief | 0,2780 | 0,2780 | 0,2780 | 0,2780 | ||
| Hist. Kurs | 0,2880 | 0,2990 | 1,120 | 2,870 | ||
| ∅-Preis | 0,2986 | 0,3119 | 0,6242 | 1,078 | ||
| ∅-Volumen | 703,20 | 302,58 | 1,63 Tsd. | 6,93 Tsd. | ||
| Max. Verlust [%] | -9,119 | -14,79 | -74,96 | -89,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 122 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 175 | 364 |
Kurzmeldungen
New Fortress Energy Inc.
0,2870 -1,37%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (29.07.)0,2790
- Brief (29.07.)0,2810
- Spread (in %)0,0020 (0,72 %)
- Geld Stk.34.602
- Brief Stk.34.602
Kursdaten
- Eröffnungskurs0,2890
- Tageshoch0,2960
- Tagestief0,2780
- Kurs (29.07.2026)0,2790
Kursdaten Vortag
- Vortag-Eröffnung0,2910
- Vortag-Hoch0,2920
- Vortag-Tief0,2840
- Vortag-Schlusskurs0,2890
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}