New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
1,103 EUR
-3,25 %
-0,037
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,096EUR | 16:36 | 49.639 | 54.379,52 |
| Stuttgart | 1,201EUR | 07:53 | 2.840 | 3.409,42 |
| Quotrix | 1,230EUR | 08:21 | 1.100 | 1.352,45 |
| L&S | 1,103EUR | 17:35 | 60 | 66,18 |
| Berlin | 1,094EUR | 16:58 | ||
| Düsseldorf | 1,198EUR | 08:12 | ||
| Frankfurt | 1,158EUR | 15:29 | ||
| Hamburg | 1,201EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | -32,33 | -80,16 | -86,92 | ||
| Volatilität [%] | 160,89 | 109,48 | 193,39 | 157,88 | ||
| Sharpe-Ratio | 4,491 | -3,548 | -0,6763 | -0,5179 | ||
| Hoch | 1,776 | 1,870 | 6,586 | 16,14 | ||
| Tief | 1,010 | 1,010 | 1,010 | 1,010 | ||
| Hist. Kurs | 1,030 | 1,630 | 5,560 | 8,430 | ||
| ∅-Preis | 1,166 | 1,399 | 2,310 | 6,037 | ||
| ∅-Volumen | 31,65 Tsd. | 11,11 Tsd. | 17,98 Tsd. | 10,47 Tsd. | ||
| Max. Verlust [%] | -11,63 | -39,41 | -84,06 | -93,48 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 128 | 218 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 178 | 309 |
Kurzmeldungen
New Fortress Energy Inc.
1,096 -7,20%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (17:35)1,103
- Brief (17:35)1,121
- Spread (in %)0,0180 (1,63 %)
- Geld Stk.26.316
- Brief Stk.26.316
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,235
- Tagestief1,079
- Kurs (17:35)1,103
- Umsatz EUR66,18
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung1,200
- Vortag-Hoch1,380
- Vortag-Tief1,110
- Vortag-Schlusskurs1,140
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}