New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
1,021 EUR
+1,09 %
+0,011
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,041EUR | 16.02. | 2.233 | 2.323,44 |
| Stuttgart | 1,021EUR | 16.02. | 2.000 | 2.042,00 |
| L&S | 1,021EUR | 16.02. | 1.000 | 1.021,00 |
| Quotrix | 1,021EUR | 16.02. | 32 | 32,66 |
| Hamburg | 1,019EUR | 16.02. | ||
| Düsseldorf | 1,018EUR | 16.02. | ||
| Frankfurt | 1,006EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -15,62 | -47,91 | -91,11 | ||
| Volatilität [%] | 23,18 | 100,44 | 160,59 | 165,67 | ||
| Sharpe-Ratio | -8,012 | -1,843 | -0,0292 | -0,6718 | ||
| Hoch | 1,088 | 1,670 | 2,858 | 12,16 | ||
| Tief | 0,9820 | 0,9820 | 0,8390 | 0,8390 | ||
| Hist. Kurs | 1,040 | 1,210 | 1,960 | 11,48 | ||
| ∅-Preis | 1,022 | 1,151 | 1,391 | 3,210 | ||
| ∅-Volumen | 2,31 Tsd. | 9,85 Tsd. | 12,05 Tsd. | 12,49 Tsd. | ||
| Max. Verlust [%] | -2,981 | -30,89 | -63,22 | -92,49 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 99 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 144 | 360 |
Kurzmeldungen
New Fortress Energy Inc.
1,041 +1,76%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (16.02.)1,021
- Brief (16.02.)1,041
- Spread (in %)0,0200 (1,96 %)
- Geld Stk.9.709
- Brief Stk.9.709
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,030
- Tagestief1,011
- Kurs (16.02.2026)1,021
- Umsatz EUR1.021,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,999
- Vortag-Hoch1,042
- Vortag-Tief0,992
- Vortag-Schlusskurs1,010
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}