New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,9670 EUR
-1,33 %
-0,0130
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9724EUR | 30.12. | 19.704 | 19.160,17 |
| Berlin | 0,9862EUR | 30.12. | ||
| Düsseldorf | 0,9704EUR | 30.12. | ||
| Frankfurt | 0,9496EUR | 30.12. | ||
| Hamburg | 0,9728EUR | 30.12. | ||
| L&S | 0,9670EUR | 30.12. | ||
| Quotrix | 0,9730EUR | 30.12. | ||
| Stuttgart | 0,9632EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -12,09 | -68,30 | -93,12 | ||
| Volatilität [%] | 49,69 | 132,89 | 162,97 | 163,15 | ||
| Sharpe-Ratio | 4,544 | -0,6410 | -0,5544 | -0,8524 | ||
| Hoch | 0,9980 | 1,495 | 4,227 | 16,14 | ||
| Tief | 0,9390 | 0,9140 | 0,8390 | 0,8390 | ||
| Hist. Kurs | 0,9500 | 1,100 | 3,050 | 14,05 | ||
| ∅-Preis | 0,9657 | 1,092 | 1,869 | 4,814 | ||
| ∅-Volumen | 1,66 Tsd. | 12,53 Tsd. | 11,17 Tsd. | 11,71 Tsd. | ||
| Max. Verlust [%] | -1,327 | -34,03 | -77,41 | -94,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 114 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 165 | 362 |
Kurzmeldungen
New Fortress Energy Inc.
0,9724 +0,02%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (30.12.)0,9670
- Brief (30.12.)0,9900
- Spread (in %)0,0230 (2,38 %)
- Geld Stk.11.990
- Brief Stk.11.990
Kursdaten
- Eröffnungskurs0,9800
- Tageshoch0,9840
- Tagestief0,9630
- Kurs (30.12.2025)0,9670
Kursdaten Vortag
- Vortag-Eröffnung0,9780
- Vortag-Hoch0,9980
- Vortag-Tief0,9500
- Vortag-Schlusskurs0,9800
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}