New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
2,067 EUR
-7,31 %
-0,163
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,003EUR | 20:01 | 3.670 | 7.351,01 |
| Quotrix | 2,025EUR | 18:08 | 1.000 | 2.025,00 |
| L&S | 2,067EUR | 20:33 | 400 | 826,80 |
| Düsseldorf | 2,275EUR | 08:08 | ||
| Frankfurt | 2,253EUR | 09:59 | ||
| Berlin | 2,000EUR | 20:08 | ||
| Stuttgart | 2,283EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,18 | -40,43 | -81,26 | -83,79 | ||
| Volatilität [%] | 69,21 | 123,96 | 171,97 | 133,10 | ||
| Sharpe-Ratio | -20,84 | -3,682 | -1,147 | -0,7251 | ||
| Hoch | 3,005 | 4,227 | 12,16 | 16,14 | ||
| Tief | 1,950 | 1,950 | 1,720 | 1,720 | ||
| Hist. Kurs | 2,800 | 3,470 | 11,03 | 12,75 | ||
| ∅-Preis | 2,510 | 3,044 | 5,182 | 7,974 | ||
| ∅-Volumen | 364,87 | 3,79 Tsd. | 13,01 Tsd. | 7,40 Tsd. | ||
| Max. Verlust [%] | -20,36 | -43,40 | -85,06 | -88,79 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 121 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 174 | 221 |
Quotes
- Geld (20:33)2,067
- Brief (20:33)2,089
- Spread (in %)0,0220 (1,06 %)
- Geld Stk.13.453
- Brief Stk.13.453
Kursdaten
- Eröffnungskurs2,230
- Tageshoch2,289
- Tagestief1,950
- Kurs (20:33)2,067
- Umsatz EUR826,80
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung2,360
- Vortag-Hoch2,404
- Vortag-Tief2,220
- Vortag-Schlusskurs2,230
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}