New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,4880 EUR
-3,94 %
-0,0200
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,4840EUR | 29.05. | 18.600 | 9.002,40 |
| Tradegate | 0,4900EUR | 29.05. | 8.266 | 4.050,34 |
| L&S | 0,4880EUR | 29.05. | 5.000 | 2.440,00 |
| Düsseldorf | 0,4920EUR | 29.05. | ||
| Frankfurt | 0,4910EUR | 29.05. | ||
| Hamburg | 0,5020EUR | 29.05. | ||
| Quotrix | 0,5020EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,95 | -17,01 | -51,68 | -77,72 | ||
| Volatilität [%] | 58,23 | 100,23 | 104,01 | 138,41 | ||
| Sharpe-Ratio | -9,874 | -1,826 | -0,9218 | -0,3793 | ||
| Hoch | 0,5560 | 0,7280 | 1,670 | 4,227 | ||
| Tief | 0,4700 | 0,4700 | 0,4700 | 0,4700 | ||
| Hist. Kurs | 0,5480 | 0,5880 | 1,010 | 2,190 | ||
| ∅-Preis | 0,5127 | 0,5731 | 0,8710 | 1,481 | ||
| ∅-Volumen | 415,00 | 308,68 | 5,27 Tsd. | 7,97 Tsd. | ||
| Max. Verlust [%] | -10,95 | -30,88 | -66,58 | -87,61 | ||
| Max. Verlustperiode (Handelstage) | 5 | 18 | 87 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 126 | 315 |
Kurzmeldungen
New Fortress Energy Inc.
0,4900 -0,41%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (29.05.)0,4880
- Brief (29.05.)0,4920
- Spread (in %)0,0040 (0,82 %)
- Geld Stk.19.724
- Brief Stk.19.724
Kursdaten
- Eröffnungskurs0,4900
- Tageshoch0,5100
- Tagestief0,4760
- Kurs (29.05.2026)0,4880
- Umsatz EUR2.440,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,4980
- Vortag-Hoch0,5080
- Vortag-Tief0,4700
- Vortag-Schlusskurs0,5080
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}