New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,2490 EUR
-3,86 %
-0,0100
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2460EUR | 28.08. | 50.698 | 12.471,71 |
| Düsseldorf | 0,2470EUR | 28.08. | ||
| Frankfurt | 0,2530EUR | 28.08. | ||
| Hamburg | 0,2350EUR | 28.08. | ||
| L&S | 0,2490EUR | 28.08. | ||
| Quotrix | 0,2610EUR | 28.08. | ||
| Stuttgart | 0,2520EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | -13,84 | -73,08 | -88,83 | ||
| Volatilität [%] | 36,70 | 48,76 | 87,38 | 128,88 | ||
| Sharpe-Ratio | 13,69 | -2,377 | -2,538 | -0,9941 | ||
| Hoch | 0,2630 | 0,3100 | 1,244 | 2,858 | ||
| Tief | 0,2130 | 0,2130 | 0,2130 | 0,2130 | ||
| Hist. Kurs | 0,2390 | 0,2890 | 0,9250 | 2,230 | ||
| ∅-Preis | 0,2450 | 0,2727 | 0,4929 | 0,9032 | ||
| ∅-Volumen | 0,4302 | 1,41 Tsd. | 6,70 Tsd. | |||
| Max. Verlust [%] | -20,07 | -77,13 | -90,12 | |||
| Max. Verlustperiode (Handelstage) | 14 | 124 | 235 | |||
| Max. Verlustperiode (Kalendertage) | 20 | 177 | 339 |
Kurzmeldungen
New Fortress Energy Inc.
0,2460 -7,17%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (28.08.)0,2490
- Brief (28.08.)0,2510
- Spread (in %)0,0020 (0,80 %)
- Geld Stk.38.610
- Brief Stk.38.610
Kursdaten
- Eröffnungskurs0,2590
- Tageshoch0,2630
- Tagestief0,2420
- Kurs (28.08.2026)0,2490
Kursdaten Vortag
- Vortag-Eröffnung0,2490
- Vortag-Hoch0,2600
- Vortag-Tief0,2360
- Vortag-Schlusskurs0,2590
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}