New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,6080 EUR
+3,40 %
+0,0200
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6160EUR | 15.05. | 4.039 | 2.488,02 |
| Stuttgart | 0,6020EUR | 15.05. | 2.000 | 1.204,00 |
| Düsseldorf | 0,5920EUR | 15.05. | ||
| Frankfurt | 0,5780EUR | 15.05. | ||
| Hamburg | 0,6040EUR | 15.05. | ||
| L&S | 0,6080EUR | 15.05. | ||
| Quotrix | 0,6020EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +3,40 | -31,69 | -73,79 | ||
| Volatilität [%] | 88,92 | 90,20 | 115,21 | 140,80 | ||
| Sharpe-Ratio | 1,264 | 0,8593 | -0,1183 | -0,2388 | ||
| Hoch | 0,6380 | 0,7280 | 1,670 | 4,227 | ||
| Tief | 0,5520 | 0,5160 | 0,4700 | 0,4700 | ||
| Hist. Kurs | 0,5980 | 0,5880 | 0,8900 | 2,320 | ||
| ∅-Preis | 0,6050 | 0,5923 | 0,9115 | 1,558 | ||
| ∅-Volumen | 41,34 | 1,87 Tsd. | 6,62 Tsd. | 11,38 Tsd. | ||
| Max. Verlust [%] | -6,369 | -17,85 | -65,89 | -87,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 77 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 112 | 301 |
Kurzmeldungen
New Fortress Energy Inc.
0,6160 -4,94%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (15.05.)0,6080
- Brief (15.05.)0,6140
- Spread (in %)0,0060 (0,99 %)
- Geld Stk.17.036
- Brief Stk.17.036
Kursdaten
- Eröffnungskurs0,5880
- Tageshoch0,6120
- Tagestief0,5620
- Kurs (15.05.2026)0,6080
Kursdaten Vortag
- Vortag-Eröffnung0,6280
- Vortag-Hoch0,6380
- Vortag-Tief0,5800
- Vortag-Schlusskurs0,5880
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}