New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
11,93 EUR
+0,85 %
+0,10
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 12,35EUR | 10.02. | 180 | 2.223,00 |
Düsseldorf | 11,74EUR | 10.02. | ||
Berlin | 11,91EUR | 10.02. | ||
Frankfurt | 13,21EUR | 10.02. | ||
Lang & Schwarz | 11,93EUR | 10.02. | ||
Quotrix | 11,91EUR | 10.02. | ||
Stuttgart | 11,78EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -16,34 | -14,79 | +1,02 | -59,27 | ||
Volatilität [%] | 72,42 | 67,29 | 78,52 | 71,16 | ||
Sharpe-Ratio | -16,45 | -2,891 | 0,3678 | -0,9484 | ||
Hoch | 15,04 | 16,14 | 16,14 | 33,60 | ||
Tief | 11,68 | 11,68 | 6,438 | 6,438 | ||
Hist. Kurs | 14,26 | 14,00 | 11,81 | 29,29 | ||
∅-Preis | 12,95 | 14,20 | 10,74 | 17,36 | ||
∅-Volumen | 779,05 | 843,96 | 1,99 Tsd. | 1,10 Tsd. | ||
Max. Verlust [%] | -17,04 | -24,60 | -43,14 | -77,44 | ||
Max. Verlustperiode (Handelstage) | 4 | 15 | 94 | 238 | ||
Max. Verlustperiode (Kalendertage) | 4 | 21 | 130 | 344 |
Quotes
- Geld (10.02.)11,93
- Brief (10.02.)12,17
- Spread (in %)0,2400 (2,01 %)
- Geld Stk.2.555
- Brief Stk.2.555
Kursdaten
- Eröffnungskurs11,74
- Tageshoch12,51
- Tagestief11,74
- Kurs (10.02.2025)11,93
Kursdaten Vortag
- Vortag-Eröffnung11,97
- Vortag-Hoch12,21
- Vortag-Tief11,68
- Vortag-Schlusskurs11,83
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}