New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,9250 EUR
-4,15 %
-0,0400
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9504EUR | 27.02. | 39.833 | 37.857,28 |
| L&S | 0,9250EUR | 27.02. | 11.000 | 10.175,00 |
| Stuttgart | 0,9190EUR | 27.02. | 6.201 | 5.698,72 |
| Düsseldorf | 0,9498EUR | 27.02. | ||
| Frankfurt | 0,9262EUR | 27.02. | ||
| Hamburg | 0,9604EUR | 27.02. | ||
| Quotrix | 0,9604EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,19 | -18,14 | -58,52 | -90,31 | ||
| Volatilität [%] | 38,25 | 55,72 | 160,34 | 166,02 | ||
| Sharpe-Ratio | -14,09 | -3,887 | -0,2819 | -0,6090 | ||
| Hoch | 1,141 | 1,232 | 2,858 | 11,59 | ||
| Tief | 0,9100 | 0,9100 | 0,8390 | 0,8390 | ||
| Hist. Kurs | 1,030 | 1,130 | 2,230 | 9,550 | ||
| ∅-Preis | 0,9838 | 1,048 | 1,314 | 2,823 | ||
| ∅-Volumen | 1,78 Tsd. | 1,88 Tsd. | 12,01 Tsd. | 12,45 Tsd. | ||
| Max. Verlust [%] | -10,19 | -19,57 | -63,22 | -92,09 | ||
| Max. Verlustperiode (Handelstage) | 5 | 18 | 109 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 158 | 340 |
Kurzmeldungen
New Fortress Energy Inc.
0,9504 -1,27%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (27.02.)0,9250
- Brief (27.02.)0,9350
- Spread (in %)0,0100 (1,08 %)
- Geld Stk.5.181
- Brief Stk.5.181
Kursdaten
- Eröffnungskurs0,9650
- Tageshoch0,9780
- Tagestief0,9100
- Kurs (27.02.2026)0,9250
- Umsatz EUR10.175,00
- Gehand. Stk.11.000
Kursdaten Vortag
- Vortag-Eröffnung0,9350
- Vortag-Hoch0,9800
- Vortag-Tief0,9190
- Vortag-Schlusskurs0,9650
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}