New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
0,2990 EUR
-2,92 %
-0,0090
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2950EUR | 29.06. | 30.029 | 8.858,56 |
| Düsseldorf | 0,3000EUR | 29.06. | ||
| Frankfurt | 0,2950EUR | 29.06. | ||
| Hamburg | 0,2810EUR | 29.06. | ||
| L&S | 0,2990EUR | 29.06. | ||
| Quotrix | 0,3250EUR | 29.06. | ||
| Stuttgart | 0,2940EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,75 | -38,73 | -69,49 | -85,69 | ||
| Volatilität [%] | 87,94 | 92,88 | 97,24 | 137,73 | ||
| Sharpe-Ratio | -12,80 | -6,004 | -1,973 | -0,6756 | ||
| Hoch | 0,3990 | 0,5100 | 1,670 | 4,227 | ||
| Tief | 0,2800 | 0,2800 | 0,2800 | 0,2800 | ||
| Hist. Kurs | 0,3680 | 0,4880 | 0,9800 | 2,090 | ||
| ∅-Preis | 0,3320 | 0,4155 | 0,7645 | 1,335 | ||
| ∅-Volumen | 485,38 | 554,59 | 3,27 Tsd. | 7,51 Tsd. | ||
| Max. Verlust [%] | -16,30 | -36,89 | -78,90 | -92,18 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 107 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 154 | 343 |
Kurzmeldungen
New Fortress Energy Inc.
0,2950 -1,34%17.09.2025 New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (29.06.)0,2990
- Brief (29.06.)0,3020
- Spread (in %)0,0030 (1,00 %)
- Geld Stk.32.468
- Brief Stk.32.468
Kursdaten
- Eröffnungskurs0,3100
- Tageshoch0,3140
- Tagestief0,2800
- Kurs (29.06.2026)0,2990
Kursdaten Vortag
- Vortag-Eröffnung0,3280
- Vortag-Hoch0,3330
- Vortag-Tief0,2830
- Vortag-Schlusskurs0,3080
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}