New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
1,227 EUR
+21,49 %
+0,217
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,209EUR | 17:19 | 375.575 | 453.882,39 |
| L&S | 1,227EUR | 17:48 | 42.231 | 51.817,44 |
| Hamburg | 1,370EUR | 14:01 | 3.000 | 4.110,00 |
| Frankfurt | 1,310EUR | 12:43 | 1.538 | 2.014,01 |
| Berlin | 1,269EUR | 16:58 | ||
| Düsseldorf | 1,240EUR | 08:12 | ||
| Quotrix | 1,235EUR | 07:27 | ||
| Stuttgart | 1,200EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,86 | +8,58 | -43,97 | -87,67 | ||
| Volatilität [%] | 119,28 | 160,68 | 164,71 | 161,81 | ||
| Sharpe-Ratio | -1,618 | -0,1127 | -0,0831 | -0,6427 | ||
| Hoch | 1,495 | 1,776 | 4,227 | 16,14 | ||
| Tief | 0,9110 | 0,8390 | 0,8390 | 0,8390 | ||
| Hist. Kurs | 1,050 | 1,130 | 2,190 | 9,950 | ||
| ∅-Preis | 1,008 | 1,054 | 2,050 | 5,571 | ||
| ∅-Volumen | 5,74 Tsd. | 16,74 Tsd. | 10,53 Tsd. | 11,06 Tsd. | ||
| Max. Verlust [%] | -9,524 | -31,01 | -77,41 | -94,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 95 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 133 | 330 |
Kurzmeldungen
New Fortress Energy Inc.
1,209 +16,65%17.09. New Fortress Energy erhält einen Auftrag über vier Milliarden Dollar zur LNG-Lieferung nach Puerto Rico und verpflichtet sich zu einer Laufzeit von sieben Jahren. Die Aktie sprang im vorbörslichen Handel um fast 50 Prozent auf 2,83 Dollar. Ein größerer 20-Milliarden-Deal war zuvor gescheitert. Der Abschluss gilt als wirtschaftlich wie politisch wichtig, da Puerto Rico unter maroder Energie-Infrastruktur und Stromausfällen leidet.
Quelle: Goyax-RedaktionQuotes
- Geld (17:48)1,227
- Brief (17:48)1,243
- Spread (in %)0,0160 (1,30 %)
- Geld Stk.28.571
- Brief Stk.28.571
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,495
- Tagestief1,050
- Kurs (17:48)1,227
- Umsatz EUR51.817,44
- Gehand. Stk.42.231
Kursdaten Vortag
- Vortag-Eröffnung1,004
- Vortag-Hoch1,048
- Vortag-Tief0,974
- Vortag-Schlusskurs1,010
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}